Ford Otomotiv Sanayi AS ADR Recent Share Price (USX:FOVSY)

USX:FOVSY - Ford Otomotiv Sanayi AS Ford Otomotiv Sanayi AS ADR
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	56.989	56.989	56.989	56.989	56.989	0.0 (0.0%)	0
26 Dec 2019	USD	56.989	56.989	56.989	56.989	56.989	0.0 (0.0%)	0
25 Dec 2019	USD	56.989	56.989	56.989	56.989	56.989	0.0 (0.0%)	0
24 Dec 2019	USD	56.989	56.989	56.989	56.989	56.989	0.0 (0.0%)	0
23 Dec 2019	USD	56.989	56.989	56.989	56.989	56.989	+0.989 (+1.77%)	1
20 Dec 2019	USD	56	56	56	56	56	0.0 (0.0%)	0
19 Dec 2019	USD	56	56	56	56	56	0.0 (0.0%)	0
18 Dec 2019	USD	56	56	56	56	56	0.0 (0.0%)	0
17 Dec 2019	USD	56	56	56	56	56	0.0 (0.0%)	0
16 Dec 2019	USD	56	56	56	56	56	0.0 (0.0%)	0
13 Dec 2019	USD	56	56	56	56	56	0.0 (0.0%)	0
12 Dec 2019	USD	56	56	56	56	56	+1.675 (+3.08%)	183
11 Dec 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
10 Dec 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
9 Dec 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
6 Dec 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
5 Dec 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
4 Dec 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
3 Dec 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
2 Dec 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
29 Nov 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
28 Nov 2019	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
27 Nov 2019	USD	54.325	54.325	54.325	54.325	54.325	-1.968 (-3.50%)	22
26 Nov 2019	USD	56.293	56.293	56.293	56.293	56.293	0.0 (0.0%)	0
25 Nov 2019	USD	56.293	56.293	56.293	56.293	56.293	-1.176 (-2.05%)	1
22 Nov 2019	USD	57.469	57.469	57.469	57.469	57.469	0.0 (0.0%)	0
21 Nov 2019	USD	57.469	57.469	57.469	57.469	57.469	0.0 (0.0%)	0
20 Nov 2019	USD	57.469	57.469	57.469	57.469	57.469	-0.949 (-1.62%)	10
19 Nov 2019	USD	58.418	58.418	58.418	58.418	58.418	0.0 (0.0%)	0
18 Nov 2019	USD	58.418	58.418	58.418	58.418	58.418	0.0 (0.0%)	0

Unicorn Response |