Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 58.418 | +2.991 (+5.40%) | 11 |
1 Nov 2019 | USD | 55.427 | 55.427 | 55.427 | 55.427 | 55.427 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 55.427 | 55.427 | 55.427 | 55.427 | 55.427 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 55.427 | 55.427 | 55.427 | 55.427 | 55.427 | -0.611 (-1.09%) | 10 |
29 Oct 2019 | USD | 56.038 | 56.038 | 56.038 | 56.038 | 56.038 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 56.038 | 56.038 | 56.038 | 56.038 | 56.038 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 56.038 | 56.038 | 56.038 | 56.038 | 56.038 | +2.018 (+3.74%) | 2 |
24 Oct 2019 | USD | 54.0201 | 54.0201 | 54.0201 | 54.0201 | 54.0201 | +3.45 (+6.82%) | 102 |
23 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 50.93 | 50.93 | 50.57 | 50.57 | 50.57 | -1.561 (-2.99%) | 450 |
14 Oct 2019 | USD | 52.131 | 52.131 | 52.131 | 52.131 | 52.131 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 52.131 | 52.131 | 52.131 | 52.131 | 52.131 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 52.131 | 52.131 | 52.131 | 52.131 | 52.131 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 52.131 | 52.131 | 52.131 | 52.131 | 52.131 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 52.131 | 52.131 | 52.131 | 52.131 | 52.131 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 52.131 | 52.131 | 52.131 | 52.131 | 52.131 | +1.556 (+3.08%) | 10 |