| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.604 (-1.11%) | 500 |
| 9 Jul 2019 | USD | 54.644 | 54.644 | 54.644 | 54.644 | 54.644 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 54.644 | 54.644 | 54.644 | 54.644 | 54.644 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 54.644 | 54.644 | 54.644 | 54.644 | 54.644 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 54.644 | 54.644 | 54.644 | 54.644 | 54.644 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 54.644 | 54.644 | 54.644 | 54.644 | 54.644 | +0.398 (+0.73%) | 12 |
| 2 Jul 2019 | USD | 54.246 | 54.246 | 54.246 | 54.246 | 54.246 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 54.246 | 54.246 | 54.246 | 54.246 | 54.246 | +0.218 (+0.40%) | 45 |
| 28 Jun 2019 | USD | 54.028 | 54.028 | 54.028 | 54.028 | 54.028 | +3.398 (+6.71%) | 15 |
| 27 Jun 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +3.13 (+6.59%) | 121 |
| 25 Jun 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.78 (+1.67%) | 134 |
| 14 Jun 2019 | USD | 46.29 | 46.72 | 46.29 | 46.72 | 46.72 | +0.35 (+0.75%) | 548 |
| 13 Jun 2019 | USD | 46.22 | 46.37 | 46.22 | 46.37 | 46.37 | -1.23 (-2.58%) | 548 |
| 12 Jun 2019 | USD | 47.79 | 48.25 | 47.6 | 47.6 | 47.6 | +0.48 (+1.02%) | 2,767 |
| 11 Jun 2019 | USD | 46.97 | 47.12 | 46.97 | 47.12 | 47.12 | -1.26 (-2.60%) | 548 |
| 10 Jun 2019 | USD | 48.34 | 48.38 | 48.34 | 48.38 | 48.38 | -0.12 (-0.25%) | 548 |
| 7 Jun 2019 | USD | 47 | 48.5 | 47 | 48.5 | 48.5 | +3.44 (+7.63%) | 820 |
| 6 Jun 2019 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.44 (-3.10%) | 294 |
| 5 Jun 2019 | USD | 45.6 | 46.5 | 45.6 | 46.5 | 46.5 | +0.5 (+1.09%) | 984 |
| 4 Jun 2019 | USD | 44.98 | 46 | 44.98 | 46 | 46 | +1.62 (+3.65%) | 375 |
| 3 Jun 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.245 (+0.56%) | 274 |
