| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 44.135 | 44.135 | 44.135 | 44.135 | 44.135 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 44.135 | 44.135 | 44.135 | 44.135 | 44.135 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 44.135 | 44.135 | 44.135 | 44.135 | 44.135 | -0.114 (-0.26%) | 29 |
| 28 May 2019 | USD | 44.249 | 44.249 | 44.249 | 44.249 | 44.249 | +2.353 (+5.62%) | 33 |
| 27 May 2019 | USD | 41.896 | 41.896 | 41.896 | 41.896 | 41.896 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.896 | 41.896 | 41.896 | 41.896 | 41.896 | +1.681 (+4.18%) | 4 |
| 23 May 2019 | USD | 40.215 | 40.215 | 40.215 | 40.215 | 40.215 | -0.275 (-0.68%) | 29 |
| 22 May 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.197 (-2.87%) | 6 |
| 21 May 2019 | USD | 41.687 | 41.687 | 41.687 | 41.687 | 41.687 | -0.763 (-1.80%) | 12 |
| 20 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -4.01 (-8.63%) | 102 |
| 8 May 2019 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 46.228 | 46.7 | 46.228 | 46.46 | 46.46 | +0.12 (+0.26%) | 805 |
| 2 May 2019 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 310 |
| 1 May 2019 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 46.11 | 46.34 | 46.11 | 46.34 | 46.34 | +3.179 (+7.37%) | 1,210 |
| 26 Apr 2019 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | -1.357 (-3.05%) | 12 |
| 24 Apr 2019 | USD | 44.518 | 44.518 | 44.518 | 44.518 | 44.518 | -1.382 (-3.01%) | 3 |
| 23 Apr 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 45.386 | 45.9 | 45.386 | 45.9 | 45.9 | -0.28 (-0.61%) | 306 |
