| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 45.704 | 46.18 | 45.704 | 46.18 | 46.18 | +1.33 (+2.97%) | 648 |
| 17 Apr 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.278 (-0.62%) | 2,628 |
| 9 Apr 2019 | USD | 45.128 | 45.128 | 45.128 | 45.128 | 45.128 | -0.387 (-0.85%) | 15 |
| 8 Apr 2019 | USD | 45.515 | 45.515 | 45.515 | 45.515 | 45.515 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 45.515 | 45.515 | 45.515 | 45.515 | 45.515 | +1.215 (+2.74%) | 3 |
| 4 Apr 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.771 (+1.77%) | 140 |
| 3 Apr 2019 | USD | 43.529 | 43.529 | 43.529 | 43.529 | 43.529 | +0.358 (+0.83%) | 2,000 |
| 2 Apr 2019 | USD | 43.171 | 43.171 | 43.171 | 43.171 | 43.171 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 43.171 | 43.171 | 43.171 | 43.171 | 43.171 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 43.171 | 43.171 | 43.171 | 43.171 | 43.171 | +0.321 (+0.75%) | 25 |
| 28 Mar 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.879 (-4.20%) | 107 |
| 26 Mar 2019 | USD | 44.729 | 44.729 | 44.729 | 44.729 | 44.729 | +0.62 (+1.40%) | 31 |
| 25 Mar 2019 | USD | 44.1094 | 44.1094 | 44.1094 | 44.1094 | 44.1094 | +0.704 (+1.62%) | 2,818 |
| 22 Mar 2019 | USD | 43.405 | 43.405 | 43.405 | 43.405 | 43.405 | -1.415 (-3.16%) | 18 |
| 21 Mar 2019 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 376 |
| 19 Mar 2019 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 780 |
| 18 Mar 2019 | USD | 44.82 | 45.7 | 44.82 | 44.82 | 44.82 | -1.18 (-2.57%) | 780 |
| 15 Mar 2019 | USD | 44.82 | 46 | 44.82 | 46 | 46 | -0.25 (-0.54%) | 2,240 |
| 14 Mar 2019 | USD | 44.82 | 46.25 | 44.82 | 46.25 | 46.25 | -0.28 (-0.60%) | 490 |
| 13 Mar 2019 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 490 |
| 12 Mar 2019 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.27 (-0.58%) | 423 |
| 11 Mar 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.95 (-1.99%) | 580 |
