| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +1.158 (+2.11%) | 6 |
| 24 Jan 2019 | USD | 54.952 | 54.952 | 54.952 | 54.952 | 54.952 | +3.402 (+6.60%) | 28 |
| 23 Jan 2019 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.95 (-1.81%) | 114 |
| 21 Jan 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.196 (+0.37%) | 100 |
| 17 Jan 2019 | USD | 52.304 | 52.304 | 52.304 | 52.304 | 52.304 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 52.304 | 52.304 | 52.304 | 52.304 | 52.304 | +0.926 (+1.80%) | 83 |
| 15 Jan 2019 | USD | 51.378 | 51.378 | 51.378 | 51.378 | 51.378 | +0.764 (+1.51%) | 26 |
| 14 Jan 2019 | USD | 50.614 | 50.614 | 50.614 | 50.614 | 50.614 | +0.584 (+1.17%) | 47 |
| 11 Jan 2019 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +2.422 (+5.09%) | 140 |
| 9 Jan 2019 | USD | 47.608 | 47.608 | 47.608 | 47.608 | 47.608 | +0.705 (+1.50%) | 55 |
| 8 Jan 2019 | USD | 46.903 | 46.903 | 46.903 | 46.903 | 46.903 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 46.903 | 46.903 | 46.903 | 46.903 | 46.903 | +1.263 (+2.77%) | 31 |
| 4 Jan 2019 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +1.864 (+4.26%) | 5 |
| 3 Jan 2019 | USD | 43.776 | 43.776 | 43.776 | 43.776 | 43.776 | -1.738 (-3.82%) | 2 |
| 2 Jan 2019 | USD | 45.514 | 45.514 | 45.514 | 45.514 | 45.514 | -0.386 (-0.84%) | 73 |
| 1 Jan 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -2.159 (-4.49%) | 316 |
| 28 Dec 2018 | USD | 48.059 | 48.059 | 48.059 | 48.059 | 48.059 | +1.169 (+2.49%) | 22 |
| 27 Dec 2018 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -2.142 (-4.37%) | 299 |
| 26 Dec 2018 | USD | 49.032 | 49.032 | 49.032 | 49.032 | 49.032 | +1.047 (+2.18%) | 0 |
| 24 Dec 2018 | USD | 47.985 | 47.985 | 47.985 | 47.985 | 47.985 | -1.047 (-2.14%) | 17 |
| 21 Dec 2018 | USD | 49.032 | 49.032 | 49.032 | 49.032 | 49.032 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 49.032 | 49.032 | 49.032 | 49.032 | 49.032 | +0.542 (+1.12%) | 57 |
| 19 Dec 2018 | USD | 47.33 | 48.49 | 47.33 | 48.49 | 48.49 | +1.34 (+2.84%) | 462 |
| 18 Dec 2018 | USD | 45.51 | 47.15 | 45.51 | 47.15 | 47.15 | +2.01 (+4.45%) | 505 |
| 17 Dec 2018 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.91 (+2.06%) | 373 |
| 14 Dec 2018 | USD | 44.27 | 44.27 | 44.23 | 44.23 | 44.23 | -0.84 (-1.86%) | 844 |
