| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 45.05 | 45.07 | 45.05 | 45.07 | 45.07 | +1.29 (+2.95%) | 414 |
| 12 Dec 2018 | USD | 43.77 | 43.78 | 43.77 | 43.78 | 43.78 | +0.32 (+0.74%) | 385 |
| 11 Dec 2018 | USD | 45.4 | 45.4 | 43.46 | 43.46 | 43.46 | -2.01 (-4.42%) | 475 |
| 10 Dec 2018 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.58 (-3.36%) | 366 |
| 7 Dec 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +1.1 (+2.39%) | 456 |
| 6 Dec 2018 | USD | 48.42 | 48.42 | 45.95 | 45.95 | 45.95 | -2.47 (-5.10%) | 572 |
| 4 Dec 2018 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.33 (-0.68%) | 1,146 |
| 3 Dec 2018 | USD | 48.92 | 48.92 | 48.75 | 48.75 | 48.75 | -1.23 (-2.46%) | 728 |
| 30 Nov 2018 | USD | 51.335 | 51.335 | 49.98 | 49.98 | 49.98 | -3.59 (-6.70%) | 938 |
| 29 Nov 2018 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +2.25 (+4.38%) | 967 |
| 28 Nov 2018 | USD | 51.34 | 51.34 | 51.32 | 51.32 | 51.32 | +1.32 (+2.64%) | 506 |
| 27 Nov 2018 | USD | 48.3 | 50 | 48.3 | 50 | 50 | +1.16 (+2.38%) | 454 |
| 26 Nov 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.33 (+0.68%) | 405 |
| 23 Nov 2018 | USD | 48.53 | 48.6 | 48.5 | 48.51 | 48.51 | +1.46 (+3.10%) | 534 |
| 22 Nov 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47 | 47.05 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 683 |
| 20 Nov 2018 | USD | 47 | 47 | 47 | 47 | 47 | -3.65 (-7.21%) | 110 |
| 19 Nov 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.026 (+0.05%) | 20 |
| 16 Nov 2018 | USD | 50.624 | 50.624 | 50.624 | 50.624 | 50.624 | +0.496 (+0.99%) | 25 |
| 15 Nov 2018 | USD | 50.128 | 50.128 | 50.128 | 50.128 | 50.128 | +1.484 (+3.05%) | 6 |
| 14 Nov 2018 | USD | 48.644 | 48.644 | 48.644 | 48.644 | 48.644 | -0.284 (-0.58%) | 24 |
| 13 Nov 2018 | USD | 48.928 | 48.928 | 48.928 | 48.928 | 48.928 | -0.546 (-1.10%) | 19 |
| 12 Nov 2018 | USD | 49.474 | 49.474 | 49.474 | 49.474 | 49.474 | -0.686 (-1.37%) | 9 |
| 9 Nov 2018 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -3.708 (-6.88%) | 179 |
| 8 Nov 2018 | USD | 53.868 | 53.868 | 53.868 | 53.868 | 53.868 | -0.802 (-1.47%) | 10 |
| 7 Nov 2018 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +1.015 (+1.89%) | 90 |
| 6 Nov 2018 | USD | 53.655 | 53.655 | 53.655 | 53.655 | 53.655 | -3.334 (-5.85%) | 11 |
| 5 Nov 2018 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | +2.479 (+4.55%) | 61 |
| 2 Nov 2018 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.76 (+1.41%) | 96 |
