| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.64 (-5.13%) | 118 |
| 17 Sep 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.6 (+3.21%) | 167 |
| 12 Sep 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +2.7 (+5.72%) | 1,141 |
| 11 Sep 2018 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.885 (-1.84%) | 936 |
| 10 Sep 2018 | USD | 48.085 | 48.085 | 48.085 | 48.085 | 48.085 | -2.078 (-4.14%) | 240 |
| 7 Sep 2018 | USD | 50.163 | 50.163 | 50.163 | 50.163 | 50.163 | +1.603 (+3.30%) | 53 |
| 6 Sep 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.09 (-0.18%) | 580 |
| 5 Sep 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.56 (-1.14%) | 952 |
| 4 Sep 2018 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.095 (-2.18%) | 941 |
| 3 Sep 2018 | USD | 50.305 | 50.305 | 50.305 | 50.305 | 50.305 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 50.75 | 52.75 | 49.82 | 50.305 | 50.305 | +5.255 (+11.66%) | 5,734 |
| 30 Aug 2018 | USD | 43.315 | 45.1 | 43.25 | 45.05 | 45.05 | -0.86 (-1.87%) | 1,163 |
| 29 Aug 2018 | USD | 45.4 | 46.5 | 45.4 | 45.91 | 45.91 | +0.62 (+1.37%) | 1,148 |
| 28 Aug 2018 | USD | 45.2 | 46.25 | 45.2 | 45.29 | 45.29 | +1.15 (+2.61%) | 1,157 |
| 27 Aug 2018 | USD | 44.73 | 44.73 | 44.08 | 44.14 | 44.14 | -3.54 (-7.42%) | 931 |
| 24 Aug 2018 | USD | 44.29 | 47.68 | 44.15 | 47.68 | 47.68 | +4.5 (+10.42%) | 1,165 |
| 23 Aug 2018 | USD | 43.3 | 43.3 | 43.18 | 43.18 | 43.18 | -0.48 (-1.10%) | 964 |
| 22 Aug 2018 | USD | 44.14 | 44.34 | 43.66 | 43.66 | 43.66 | -4.19 (-8.76%) | 928 |
| 21 Aug 2018 | USD | 45.61 | 47.85 | 45.61 | 47.85 | 47.85 | +3.85 (+8.75%) | 1,742 |
| 20 Aug 2018 | USD | 44 | 44 | 44 | 44 | 44 | -0.976 (-2.17%) | 156 |
| 17 Aug 2018 | USD | 44.976 | 44.976 | 44.976 | 44.976 | 44.976 | -3.614 (-7.44%) | 28 |
| 16 Aug 2018 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.165 (+0.34%) | 128 |
| 15 Aug 2018 | USD | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | +2.729 (+5.97%) | 153 |
| 14 Aug 2018 | USD | 45.696 | 45.696 | 45.696 | 45.696 | 45.696 | +4.116 (+9.90%) | 53 |
| 13 Aug 2018 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -3.02 (-6.77%) | 107 |
| 10 Aug 2018 | USD | 44.39 | 44.6 | 44.39 | 44.6 | 44.6 | -9.85 (-18.09%) | 220 |
| 9 Aug 2018 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.061 (-1.91%) | 128 |
