| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 55.511 | 55.511 | 55.511 | 55.511 | 55.511 | +0.319 (+0.58%) | 42 |
| 7 Aug 2018 | USD | 55.192 | 55.192 | 55.192 | 55.192 | 55.192 | +0.003 (+0.01%) | 18 |
| 6 Aug 2018 | USD | 55.189 | 55.189 | 55.189 | 55.189 | 55.189 | -1.717 (-3.02%) | 10 |
| 3 Aug 2018 | USD | 56.906 | 56.906 | 56.906 | 56.906 | 56.906 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 56.906 | 56.906 | 56.906 | 56.906 | 56.906 | -1.464 (-2.51%) | 32 |
| 1 Aug 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -2.041 (-3.38%) | 114 |
| 30 Jul 2018 | USD | 60.411 | 60.411 | 60.411 | 60.411 | 60.411 | +0.017 (+0.03%) | 49 |
| 27 Jul 2018 | USD | 60.394 | 60.394 | 60.394 | 60.394 | 60.394 | +0.654 (+1.09%) | 26 |
| 26 Jul 2018 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.985 (-1.62%) | 204 |
| 25 Jul 2018 | USD | 60.725 | 60.725 | 60.725 | 60.725 | 60.725 | -0.576 (-0.94%) | 40 |
| 24 Jul 2018 | USD | 61.301 | 61.301 | 61.301 | 61.301 | 61.301 | -2.149 (-3.39%) | 46 |
| 23 Jul 2018 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.268 (-0.42%) | 505 |
| 20 Jul 2018 | USD | 63.718 | 63.718 | 63.718 | 63.718 | 63.718 | +0.269 (+0.42%) | 46 |
| 19 Jul 2018 | USD | 63.449 | 63.449 | 63.449 | 63.449 | 63.449 | +2.872 (+4.74%) | 27 |
| 18 Jul 2018 | USD | 60.577 | 60.577 | 60.577 | 60.577 | 60.577 | +0.117 (+0.19%) | 33 |
| 17 Jul 2018 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.93 (+1.56%) | 334 |
| 16 Jul 2018 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.11 (-1.83%) | 243 |
| 13 Jul 2018 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -4.167 (-6.43%) | 154 |
| 11 Jul 2018 | USD | 64.807 | 64.807 | 64.807 | 64.807 | 64.807 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 64.807 | 64.807 | 64.807 | 64.807 | 64.807 | -1.314 (-1.99%) | 33 |
| 9 Jul 2018 | USD | 66.121 | 66.121 | 66.121 | 66.121 | 66.121 | +0.897 (+1.38%) | 72 |
| 6 Jul 2018 | USD | 65.224 | 65.224 | 65.224 | 65.224 | 65.224 | +0.764 (+1.19%) | 8 |
| 5 Jul 2018 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.83 (-2.76%) | 9 |
| 2 Jul 2018 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.956 (-1.42%) | 92 |
| 29 Jun 2018 | USD | 67.246 | 67.246 | 67.246 | 67.246 | 67.246 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 67.246 | 67.246 | 67.246 | 67.246 | 67.246 | 0.0 (0.0%) | 0 |
