| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 67.246 | 67.246 | 67.246 | 67.246 | 67.246 | +0.676 (+1.02%) | 122 |
| 26 Jun 2018 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.593 (-0.88%) | 114 |
| 25 Jun 2018 | USD | 67.163 | 67.163 | 67.163 | 67.163 | 67.163 | -7.163 (-9.64%) | 11 |
| 22 Jun 2018 | USD | 74.326 | 74.326 | 74.326 | 74.326 | 74.326 | +6.116 (+8.97%) | 65 |
| 21 Jun 2018 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +1.379 (+2.06%) | 100 |
| 20 Jun 2018 | USD | 66.831 | 66.831 | 66.831 | 66.831 | 66.831 | -0.879 (-1.30%) | 137 |
| 19 Jun 2018 | USD | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | +1.77 (+2.68%) | 638 |
| 18 Jun 2018 | USD | 66 | 66 | 65.94 | 65.94 | 65.94 | +0.155 (+0.24%) | 618 |
| 15 Jun 2018 | USD | 65.785 | 65.785 | 65.785 | 65.785 | 65.785 | +0.495 (+0.76%) | 55 |
| 14 Jun 2018 | USD | 65.34 | 65.34 | 65.29 | 65.29 | 65.29 | -0.53 (-0.81%) | 3,289 |
| 13 Jun 2018 | USD | 65.81 | 65.82 | 65.81 | 65.82 | 65.82 | -5.402 (-7.58%) | 251 |
| 12 Jun 2018 | USD | 71.222 | 71.222 | 71.222 | 71.222 | 71.222 | -1.218 (-1.68%) | 9 |
| 11 Jun 2018 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | +1.87 (+2.65%) | 176 |
| 8 Jun 2018 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.43 (-0.61%) | 693 |
| 7 Jun 2018 | USD | 71.82 | 71.82 | 69.48 | 71 | 71 | +1.515 (+2.18%) | 2,348 |
| 6 Jun 2018 | USD | 69.96 | 70.47 | 69.46 | 69.485 | 69.485 | -0.475 (-0.68%) | 1,818 |
| 5 Jun 2018 | USD | 69.57 | 69.96 | 69.57 | 69.96 | 69.96 | -0.8 (-1.13%) | 420 |
| 4 Jun 2018 | USD | 72.25 | 72.25 | 70.74 | 70.76 | 70.76 | +0.14 (+0.20%) | 417 |
| 1 Jun 2018 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | +0.02 (+0.03%) | 286 |
| 31 May 2018 | USD | 71.55 | 71.55 | 70.6 | 70.6 | 70.6 | -1.85 (-2.55%) | 414 |
| 30 May 2018 | USD | 71.45 | 72.45 | 71.45 | 72.45 | 72.45 | +1.49 (+2.10%) | 786 |
| 29 May 2018 | USD | 70.4 | 71.76 | 70.4 | 70.96 | 70.96 | +4.18 (+6.26%) | 986 |
| 28 May 2018 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 65.34 | 66.78 | 65.34 | 66.78 | 66.78 | +2.28 (+3.53%) | 366 |
| 24 May 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -3.07 (-4.54%) | 386 |
| 23 May 2018 | USD | 61.38 | 67.57 | 61.38 | 67.57 | 67.57 | +4.03 (+6.34%) | 854 |
| 22 May 2018 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.447 (-0.70%) | 402 |
| 21 May 2018 | USD | 63.987 | 63.987 | 63.987 | 63.987 | 63.987 | -5.003 (-7.25%) | 149 |
| 18 May 2018 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | +2.775 (+4.19%) | 129 |
| 17 May 2018 | USD | 66.215 | 66.215 | 66.215 | 66.215 | 66.215 | +1.403 (+2.16%) | 50 |
