| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 0.599 | 0.599 | 0.4903 | 0.548 | 0.548 | -0.057 (-9.38%) | 87,288 |
| 24 Nov 2021 | USD | 0.5001 | 0.606 | 0.5001 | 0.6047 | 0.6047 | +0.104 (+20.84%) | 15,778 |
| 23 Nov 2021 | USD | 0.5 | 0.52 | 0.5 | 0.5004 | 0.5004 | +0.003 (+0.68%) | 5,715 |
| 22 Nov 2021 | USD | 0.525 | 0.525 | 0.49 | 0.497 | 0.497 | -0.008 (-1.58%) | 22,533 |
| 19 Nov 2021 | USD | 0.502 | 0.5353 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 14,203 |
| 18 Nov 2021 | USD | 0.5102 | 0.5501 | 0.5 | 0.53 | 0.53 | +0.001 (+0.19%) | 3,102 |
| 17 Nov 2021 | USD | 0.512 | 0.54 | 0.5102 | 0.529 | 0.529 | -0.016 (-3.01%) | 8,297 |
| 16 Nov 2021 | USD | 0.5 | 0.5454 | 0.5 | 0.5454 | 0.5454 | +0.045 (+9.08%) | 14,450 |
| 15 Nov 2021 | USD | 0.5 | 0.5 | 0.4957 | 0.5 | 0.5 | 0.0 (0.0%) | 2,013 |
| 12 Nov 2021 | USD | 0.516 | 0.53 | 0.4956 | 0.5 | 0.5 | -0.025 (-4.67%) | 17,009 |
| 11 Nov 2021 | USD | 0.4979 | 0.5245 | 0.4979 | 0.5245 | 0.5245 | +0.025 (+5.11%) | 5,000 |
| 10 Nov 2021 | USD | 0.53 | 0.53 | 0.4882 | 0.499 | 0.499 | -0.031 (-5.85%) | 16,881 |
| 9 Nov 2021 | USD | 0.5163 | 0.53 | 0.5163 | 0.53 | 0.53 | +0.002 (+0.28%) | 6,927 |
| 8 Nov 2021 | USD | 0.52 | 0.53 | 0.51 | 0.5285 | 0.5285 | -0.021 (-3.91%) | 31,062 |
| 5 Nov 2021 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.018 (-3.25%) | 29,557 |
| 4 Nov 2021 | USD | 0.5455 | 0.5699 | 0.5455 | 0.5685 | 0.5685 | -0.011 (-1.95%) | 2,600 |
| 3 Nov 2021 | USD | 0.5688 | 0.58 | 0.5 | 0.5798 | 0.5798 | +0.022 (+3.91%) | 63,865 |
| 2 Nov 2021 | USD | 0.5579 | 0.558 | 0.5576 | 0.558 | 0.558 | +0.009 (+1.60%) | 6,000 |
| 1 Nov 2021 | USD | 0.5689 | 0.5689 | 0.524 | 0.5492 | 0.5492 | +0.029 (+5.62%) | 23,940 |
| 29 Oct 2021 | USD | 0.501 | 0.5322 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 6,601 |
| 28 Oct 2021 | USD | 0.51 | 0.523 | 0.4775 | 0.5 | 0.5 | -0.01 (-1.96%) | 14,000 |
| 27 Oct 2021 | USD | 0.53 | 0.53 | 0.501 | 0.51 | 0.51 | -0.013 (-2.39%) | 4,502 |
| 26 Oct 2021 | USD | 0.5353 | 0.5367 | 0.5 | 0.5225 | 0.5225 | -0.007 (-1.38%) | 2,682 |
| 25 Oct 2021 | USD | 0.5198 | 0.53 | 0.515 | 0.5298 | 0.5298 | +0.017 (+3.38%) | 26,925 |
| 22 Oct 2021 | USD | 0.4877 | 0.5283 | 0.4877 | 0.5125 | 0.5125 | +0.032 (+6.75%) | 33,364 |
| 21 Oct 2021 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 0.4797 | 0.4801 | 0.4797 | 0.4801 | 0.4801 | +0.029 (+6.43%) | 3,902 |
| 19 Oct 2021 | USD | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | +0.001 (+0.24%) | 215 |
| 18 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.002 (-0.44%) | 600 |
