| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 0.4611 | 0.5 | 0.4611 | 0.48 | 0.48 | +0.005 (+1.05%) | 85,604 |
| 31 Aug 2021 | USD | 0.5 | 0.5 | 0.4685 | 0.475 | 0.475 | -0.025 (-5%) | 24,720 |
| 30 Aug 2021 | USD | 0.5005 | 0.5005 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 11,100 |
| 27 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.025 (-5.01%) | 500 |
| 26 Aug 2021 | USD | 0.5 | 0.5099 | 0.5 | 0.5053 | 0.5053 | +0.005 (+1.06%) | 2,066 |
| 25 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.002 (-0.36%) | 6,100 |
| 24 Aug 2021 | USD | 0.59 | 0.59 | 0.4801 | 0.5018 | 0.5018 | -0.048 (-8.76%) | 58,881 |
| 23 Aug 2021 | USD | 0.54 | 0.55 | 0.5399 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,041 |
| 20 Aug 2021 | USD | 0.5101 | 0.54 | 0.48 | 0.54 | 0.54 | -0 (-0.02%) | 70,926 |
| 19 Aug 2021 | USD | 0.5802 | 0.5803 | 0.5401 | 0.5401 | 0.5401 | -0.04 (-6.88%) | 33,219 |
| 18 Aug 2021 | USD | 0.581 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.71%) | 13,857 |
| 17 Aug 2021 | USD | 0.6051 | 0.6066 | 0.5901 | 0.5901 | 0.5901 | -0.015 (-2.46%) | 122,180 |
| 16 Aug 2021 | USD | 0.66 | 0.66 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 112,161 |
| 13 Aug 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.001 (+0.16%) | 18,500 |
| 12 Aug 2021 | USD | 0.58 | 0.6215 | 0.58 | 0.619 | 0.619 | +0.079 (+14.63%) | 23,923 |
| 11 Aug 2021 | USD | 0.5973 | 0.5973 | 0.5395 | 0.54 | 0.54 | -0.06 (-10.01%) | 10,392 |
| 10 Aug 2021 | USD | 0.6 | 0.6001 | 0.6 | 0.6001 | 0.6001 | +0 (+0.02%) | 2,500 |
| 9 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 0.5711 | 0.6 | 0.5701 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
| 5 Aug 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0 (-0.02%) | 2,346 |
| 4 Aug 2021 | USD | 0.619 | 0.619 | 0.6101 | 0.6101 | 0.6101 | -0.011 (-1.83%) | 10,500 |
| 3 Aug 2021 | USD | 0.63 | 0.63 | 0.62 | 0.6215 | 0.6215 | +0.011 (+1.89%) | 31,656 |
| 2 Aug 2021 | USD | 0.6 | 0.63 | 0.582 | 0.61 | 0.61 | +0.01 (+1.67%) | 34,128 |
| 30 Jul 2021 | USD | 0.6 | 0.6001 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,813 |
| 29 Jul 2021 | USD | 0.603 | 0.603 | 0.6 | 0.6 | 0.6 | -0 (-0.05%) | 12,271 |
| 28 Jul 2021 | USD | 0.621 | 0.621 | 0.6 | 0.6003 | 0.6003 | -0.005 (-0.78%) | 6,800 |
| 27 Jul 2021 | USD | 0.6011 | 0.63 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 13,712 |
| 26 Jul 2021 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 5,767 |
| 23 Jul 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10 |
| 22 Jul 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.025 (+4.13%) | 10 |
