| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 0.4801 | 0.495 | 0.4801 | 0.495 | 0.495 | -0.035 (-6.60%) | 10,727 |
| 23 Apr 2021 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 0.53 | +0.04 (+8.16%) | 951 |
| 22 Apr 2021 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 330 |
| 21 Apr 2021 | USD | 0.5 | 0.5229 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 34,311 |
| 20 Apr 2021 | USD | 0.47 | 0.4901 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 41,958 |
| 19 Apr 2021 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 38,610 |
| 16 Apr 2021 | USD | 0.52 | 0.5201 | 0.475 | 0.49 | 0.49 | -0.02 (-3.92%) | 14,469 |
| 15 Apr 2021 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | +0.009 (+1.82%) | 9,064 |
| 14 Apr 2021 | USD | 0.52 | 0.52 | 0.5009 | 0.5009 | 0.5009 | +0.001 (+0.18%) | 4,899 |
| 13 Apr 2021 | USD | 0.48 | 0.5399 | 0.48 | 0.5 | 0.5 | -0.025 (-4.76%) | 16,119 |
| 12 Apr 2021 | USD | 0.51 | 0.54 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 82,156 |
| 9 Apr 2021 | USD | 0.51 | 0.56 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 17,310 |
| 8 Apr 2021 | USD | 0.5101 | 0.55 | 0.5 | 0.51 | 0.51 | -0.021 (-3.90%) | 9,849 |
| 7 Apr 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5307 | 0.5307 | +0.031 (+6.14%) | 61,717 |
| 6 Apr 2021 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,230 |
| 5 Apr 2021 | USD | 0.5067 | 0.5067 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 5,103 |
| 1 Apr 2021 | USD | 0.4701 | 0.52 | 0.47 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
| 31 Mar 2021 | USD | 0.512 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 6,286 |
| 30 Mar 2021 | USD | 0.48 | 0.5474 | 0.48 | 0.52 | 0.52 | +0.03 (+6.14%) | 6,450 |
| 29 Mar 2021 | USD | 0.5 | 0.5 | 0.46 | 0.4899 | 0.4899 | +0.01 (+2.06%) | 10,071 |
| 26 Mar 2021 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 0.48 | +0.03 (+6.64%) | 105,462 |
| 25 Mar 2021 | USD | 0.4601 | 0.4799 | 0.3702 | 0.4501 | 0.4501 | -0.015 (-3.23%) | 228,030 |
| 24 Mar 2021 | USD | 0.5 | 0.5488 | 0.4601 | 0.4651 | 0.4651 | -0.085 (-15.44%) | 130,180 |
| 23 Mar 2021 | USD | 0.59 | 0.59 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 75,394 |
| 22 Mar 2021 | USD | 0.5401 | 0.5699 | 0.5325 | 0.54 | 0.54 | -0.005 (-0.92%) | 59,870 |
| 19 Mar 2021 | USD | 0.57 | 0.57 | 0.54 | 0.545 | 0.545 | -0.015 (-2.66%) | 39,403 |
| 18 Mar 2021 | USD | 0.5601 | 0.5619 | 0.54 | 0.5599 | 0.5599 | -0.02 (-3.47%) | 40,675 |
| 17 Mar 2021 | USD | 0.58 | 0.5894 | 0.5501 | 0.58 | 0.58 | -0.005 (-0.85%) | 17,338 |
| 16 Mar 2021 | USD | 0.61 | 0.61 | 0.55 | 0.585 | 0.585 | -0.005 (-0.85%) | 23,546 |
| 15 Mar 2021 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 35,799 |
