Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.58 | 0.64 | 0.535 | 0.6 | 0.6 | +0.04 (+7.16%) | 97,280 |
11 Mar 2021 | USD | 0.52 | 0.5799 | 0.5199 | 0.5599 | 0.5599 | +0.039 (+7.45%) | 200,024 |
10 Mar 2021 | USD | 0.58 | 0.58 | 0.5211 | 0.5211 | 0.5211 | -0.062 (-10.65%) | 152,658 |
9 Mar 2021 | USD | 0.6 | 0.61 | 0.58 | 0.5832 | 0.5832 | -0.027 (-4.39%) | 84,046 |
8 Mar 2021 | USD | 0.63 | 0.64 | 0.5901 | 0.61 | 0.61 | 0.0 (0.0%) | 56,322 |
5 Mar 2021 | USD | 0.6 | 0.64 | 0.53 | 0.61 | 0.61 | +0.041 (+7.11%) | 153,614 |
4 Mar 2021 | USD | 0.5999 | 0.65 | 0.5399 | 0.5695 | 0.5695 | -0.03 (-5.08%) | 102,614 |
3 Mar 2021 | USD | 0.67 | 0.75 | 0.5702 | 0.6 | 0.6 | -0.07 (-10.45%) | 272,782 |
2 Mar 2021 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 210,129 |
1 Mar 2021 | USD | 0.82 | 0.82 | 0.65 | 0.71 | 0.71 | -0.01 (-1.40%) | 427,530 |
26 Feb 2021 | USD | 0.75 | 1.14 | 0.72 | 0.7201 | 0.7201 | -0.08 (-9.99%) | 859,937 |
25 Feb 2021 | USD | 1 | 1 | 0.67 | 0.8 | 0.8 | 0.0 (0.0%) | 631,256 |