Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2 |
14 Dec 2022 | USD | 0.0163 | 0.0301 | 0.0163 | 0.017 | 0.017 | -0.013 (-43.33%) | 0 |
13 Dec 2022 | USD | 0.016 | 0.0325 | 0.016 | 0.03 | 0.03 | +0.01 (+50.00%) | 6,100 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
9 Dec 2022 | USD | 0.025 | 0.025 | 0.0181 | 0.02 | 0.02 | -0.028 (-58.07%) | 56,050 |
8 Dec 2022 | USD | 0.055 | 0.055 | 0.0477 | 0.0477 | 0.0477 | -0.007 (-13.27%) | 52,401 |
7 Dec 2022 | USD | 0.0551 | 0.0551 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 1,500 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.055 | 0.0551 | 0.0551 | +0.003 (+5.56%) | 21,200 |
5 Dec 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0.038 (-42.00%) | 200 |
25 Nov 2022 | USD | 0.0899 | 0.09 | 0.0899 | 0.09 | 0.09 | +0.02 (+28.57%) | 4,350 |
23 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.019 (+36.99%) | 700 |
22 Nov 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.051 | 0.0511 | 0.051 | 0.0511 | 0.0511 | -0.035 (-40.65%) | 1,660 |
18 Nov 2022 | USD | 0.02 | 0.0861 | 0.02 | 0.0861 | 0.0861 | +0.066 (+330.50%) | 292,707 |
17 Nov 2022 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-10.31%) | 55,312 |
16 Nov 2022 | USD | 0.0232 | 0.0232 | 0.0223 | 0.0223 | 0.0223 | -0.005 (-19.20%) | 2,850 |
15 Nov 2022 | USD | 0.025 | 0.03 | 0.025 | 0.0276 | 0.0276 | +0.007 (+31.43%) | 7,499 |
14 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-5.83%) | 24,000 |
11 Nov 2022 | USD | 0.03 | 0.031 | 0.0223 | 0.0223 | 0.0223 | -0.009 (-29.43%) | 14,502 |
10 Nov 2022 | USD | 0.036 | 0.036 | 0.0311 | 0.0316 | 0.0316 | -0.008 (-20.80%) | 14,935 |