Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0361 | 0.04 | 0.036 | 0.0399 | 0.0399 | +0.004 (+9.62%) | 1,520 |
8 Nov 2022 | USD | 0.05 | 0.06 | 0.0351 | 0.0364 | 0.0364 | -0.014 (-27.20%) | 10,922 |
7 Nov 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 26,548 |
4 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 14,838 |
2 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0599 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 0 |
27 Oct 2022 | USD | 0.0577 | 0.0577 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 696 |
26 Oct 2022 | USD | 0.05 | 0.06 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 700 |
25 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.93%) | 11,900 |
21 Oct 2022 | USD | 0.044 | 0.0475 | 0.044 | 0.0459 | 0.0459 | +0.003 (+6.00%) | 9,620 |
20 Oct 2022 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.04 | 0.0433 | 0.04 | 0.0433 | 0.0433 | -0.033 (-43.10%) | 5,700 |
18 Oct 2022 | USD | 0.042 | 0.0761 | 0.04 | 0.0761 | 0.0761 | +0.035 (+85.61%) | 13,875 |
17 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.04 | 0.041 | 0.0361 | 0.041 | 0.041 | -0.009 (-18.00%) | 0 |
11 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13 |
10 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.77%) | 100 |
7 Oct 2022 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0556 | 0.0556 | 0.0455 | 0.0509 | 0.0509 | -0.029 (-36.30%) | 640 |
5 Oct 2022 | USD | 0.09 | 0.09 | 0.06 | 0.0799 | 0.0799 | +0.028 (+54.84%) | 3,300 |
4 Oct 2022 | USD | 0.1376 | 0.1397 | 0.0472 | 0.0516 | 0.0516 | -0.109 (-67.91%) | 57,070 |
3 Oct 2022 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +0.061 (+60.80%) | 199 |
30 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
29 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 99 |