Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.0879 | 0.1 | 0.0846 | 0.1 | 0.1 | +0.019 (+24.22%) | 42,000 |
27 Sep 2022 | USD | 0.081 | 0.081 | 0.08 | 0.0805 | 0.0805 | +0.001 (+0.63%) | 7,450 |
26 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 7,600 |
23 Sep 2022 | USD | 0.1 | 0.1002 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 3,531 |
22 Sep 2022 | USD | 0.11 | 0.124 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 51,896 |
21 Sep 2022 | USD | 0.0699 | 0.2001 | 0.0699 | 0.115 | 0.115 | +0.045 (+64.29%) | 259,196 |
20 Sep 2022 | USD | 0.064 | 0.094 | 0.064 | 0.07 | 0.07 | +0.046 (+197.87%) | 509,169 |
19 Sep 2022 | USD | 0.026 | 0.026 | 0.0235 | 0.0235 | 0.0235 | -0.003 (-9.62%) | 2,629 |
16 Sep 2022 | USD | 0.0265 | 0.0265 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,458 |
15 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 300 |
14 Sep 2022 | USD | 0.028 | 0.028 | 0.0264 | 0.028 | 0.028 | -0.002 (-6.67%) | 4,100 |
13 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 808 |
8 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,100 |
6 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0288 | 0.03 | 0.0287 | 0.03 | 0.03 | +0.001 (+4.17%) | 7,509 |
1 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-3.68%) | 274 |
31 Aug 2022 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,080 |
30 Aug 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.03 | 0.03 | 0.028 | 0.0299 | 0.0299 | 0.0 (0.0%) | 800 |
25 Aug 2022 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.004 (+15.00%) | 850 |
24 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 652 |
23 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.62%) | 2,410 |
19 Aug 2022 | USD | 0.031 | 0.031 | 0.0301 | 0.0301 | 0.0301 | +0.003 (+9.85%) | 2,314 |
18 Aug 2022 | USD | 0.05 | 0.05 | 0.0274 | 0.0274 | 0.0274 | +0 (+0.37%) | 355,137 |
17 Aug 2022 | USD | 0.03 | 0.03 | 0.0271 | 0.0273 | 0.0273 | -0.013 (-32.59%) | 44,109 |