FoxWayne Enterprises Acquisiti Recent Share Price (USX:FOXWW)

USX:FOXWW - FoxWayne Enterprises Acquisition Corp FoxWayne Enterprises Acquisiti
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2022	USD	0.18	0.18	0.1647	0.1647	0.1647	+0.005 (+2.94%)	13,050
22 Feb 2022	USD	0.16	0.16	0.16	0.16	0.16	-0.02 (-11.11%)	50
18 Feb 2022	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	2
17 Feb 2022	USD	0.1801	0.1801	0.18	0.18	0.18	-0 (-0.06%)	27,060
16 Feb 2022	USD	0.2	0.2	0.1801	0.1801	0.1801	-0.014 (-7.12%)	4,348
15 Feb 2022	USD	0.1939	0.1939	0.1939	0.1939	0.1939	-0.016 (-7.80%)	250
14 Feb 2022	USD	0.21	0.2103	0.2092	0.2103	0.2103	+0 (+0.14%)	998
11 Feb 2022	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
10 Feb 2022	USD	0.25	0.25	0.21	0.21	0.21	-0.06 (-22.22%)	25,500
9 Feb 2022	USD	0.2999	0.2999	0.27	0.27	0.27	-0.01 (-3.54%)	1,341
8 Feb 2022	USD	0.2799	0.2799	0.2799	0.2799	0.2799	0.0 (0.0%)	0
7 Feb 2022	USD	0.2799	0.2799	0.2799	0.2799	0.2799	0.0 (0.0%)	0
4 Feb 2022	USD	0.2799	0.2799	0.2799	0.2799	0.2799	-0 (-0.04%)	0
3 Feb 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	62
2 Feb 2022	USD	0.28	0.2801	0.2357	0.28	0.28	+0.001 (+0.36%)	0
1 Feb 2022	USD	0.279	0.279	0.279	0.279	0.279	0.0 (0.0%)	0
31 Jan 2022	USD	0.289	0.289	0.279	0.279	0.279	-0.01 (-3.46%)	720
28 Jan 2022	USD	0.27	0.3798	0.27	0.289	0.289	+0.009 (+3.18%)	1,071
27 Jan 2022	USD	0.28	0.2801	0.28	0.2801	0.2801	-0.05 (-15.12%)	950
26 Jan 2022	USD	0.33	0.33	0.33	0.33	0.33	+0.045 (+15.75%)	23,690
25 Jan 2022	USD	0.28	0.3	0.2746	0.2851	0.2851	0.0 (0.0%)	37,600
24 Jan 2022	USD	0.3509	0.3509	0.276	0.2851	0.2851	-0.045 (-13.61%)	20,094
21 Jan 2022	USD	0.35	0.35	0.3221	0.33	0.33	0.0 (0.0%)	2,438
20 Jan 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
19 Jan 2022	USD	0.38	0.38	0.3095	0.33	0.33	-0.071 (-17.71%)	53,081
18 Jan 2022	USD	0.401	0.401	0.401	0.401	0.401	0.0 (0.0%)	0
14 Jan 2022	USD	0.401	0.401	0.401	0.401	0.401	0.0 (0.0%)	0
13 Jan 2022	USD	0.401	0.4397	0.401	0.401	0.401	+0.022 (+5.69%)	0
12 Jan 2022	USD	0.3794	0.3794	0.3794	0.3794	0.3794	0.0 (0.0%)	0
11 Jan 2022	USD	0.3794	0.3794	0.3794	0.3794	0.3794	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |