Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
6 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0024 | 0.0024 | 0.0005 | 0.0006 | 0.0006 | -0.002 (-73.91%) | 21,103 |
26 Jan 2023 | USD | 0.0047 | 0.0048 | 0.0009 | 0.0023 | 0.0023 | -0.002 (-51.06%) | 337,936 |
25 Jan 2023 | USD | 0.0088 | 0.0098 | 0.0031 | 0.0047 | 0.0047 | -0.004 (-47.19%) | 293,141 |
24 Jan 2023 | USD | 0.01 | 0.01 | 0.0089 | 0.0089 | 0.0089 | -0.006 (-40.67%) | 10,800 |
23 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+13.64%) | 1,000 |
20 Jan 2023 | USD | 0.021 | 0.021 | 0.0099 | 0.0132 | 0.0132 | -0.007 (-35.61%) | 49,449 |
19 Jan 2023 | USD | 0.026 | 0.026 | 0.02 | 0.0205 | 0.0205 | -0.003 (-13.50%) | 9,100 |
18 Jan 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0289 | 0.0289 | 0.0237 | 0.0237 | 0.0237 | -0.006 (-21%) | 799 |
13 Jan 2023 | USD | 0.059 | 0.059 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,539 |
12 Jan 2023 | USD | 0.0484 | 0.0484 | 0.0187 | 0.02 | 0.02 | -0.007 (-27.27%) | 5,573 |
11 Jan 2023 | USD | 0.0166 | 0.0275 | 0.0166 | 0.0275 | 0.0275 | +0.01 (+56.25%) | 4,246 |
10 Jan 2023 | USD | 0.0652 | 0.074 | 0.0176 | 0.0176 | 0.0176 | -0.012 (-41.33%) | 3,240 |
9 Jan 2023 | USD | 0.0168 | 0.0315 | 0.0168 | 0.03 | 0.03 | +0.014 (+86.34%) | 5,259 |
6 Jan 2023 | USD | 0.016 | 0.0161 | 0.016 | 0.0161 | 0.0161 | -0.006 (-25.81%) | 2,100 |
5 Jan 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.07 | 0.07 | 0.0217 | 0.0217 | 0.0217 | -0.063 (-74.32%) | 9,641 |
30 Dec 2022 | USD | 0.0161 | 0.0845 | 0.0161 | 0.0845 | 0.0845 | +0.044 (+111.25%) | 3,850 |
29 Dec 2022 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | +0.014 (+53.85%) | 4,000 |
28 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.015 (+136.36%) | 900 |
27 Dec 2022 | USD | 0.0116 | 0.0116 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 4,001 |
23 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |