Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,036,000 |
17 Jul 2008 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 2,350,000 |
16 Jul 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,368,000 |
15 Jul 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 2,585,000 |
14 Jul 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,420,000 |
11 Jul 2008 | SGD | 0.1 | 0.13 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 4,785,000 |
10 Jul 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,486,000 |
9 Jul 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 10,649,000 |
8 Jul 2008 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 19,969,000 |
7 Jul 2008 | SGD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 10,125,000 |
4 Jul 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 18,933,000 |
3 Jul 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 21,303,000 |
2 Jul 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 22,126,000 |
1 Jul 2008 | SGD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 22,555,000 |
30 Jun 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 24,495,000 |
27 Jun 2008 | SGD | 0.125 | 0.155 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,329,000 |
26 Jun 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 19,241,000 |
25 Jun 2008 | SGD | 0.145 | 0.175 | 0.135 | 0.165 | 0.165 | +0.025 (+17.86%) | 20,212,000 |
24 Jun 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 14,491,000 |
23 Jun 2008 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 20,603,000 |
20 Jun 2008 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 21,994,000 |
19 Jun 2008 | SGD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 15,355,000 |
18 Jun 2008 | SGD | 0.185 | 0.205 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 14,809,000 |
17 Jun 2008 | SGD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 17,764,000 |
16 Jun 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 22,250,000 |
13 Jun 2008 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 25,435,000 |
12 Jun 2008 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | -0.02 (-9.30%) | 27,997,000 |
11 Jun 2008 | SGD | 0.195 | 0.225 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 18,275,000 |
10 Jun 2008 | SGD | 0.215 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 24,732,000 |
9 Jun 2008 | SGD | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | -0.025 (-10.20%) | 12,620,000 |