Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | SGD | 0.255 | 0.27 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 19,525,000 |
5 Jun 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 24,775,000 |
4 Jun 2008 | SGD | 0.225 | 0.26 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 39,753,000 |
3 Jun 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 22,460,000 |
2 Jun 2008 | SGD | 0.235 | 0.27 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 16,150,000 |
30 May 2008 | SGD | 0.23 | 0.25 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 22,110,000 |
29 May 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 42,680,000 |
28 May 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 20,860,000 |
27 May 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 12,735,000 |
26 May 2008 | SGD | 0.23 | 0.235 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 22,500,000 |
23 May 2008 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 21,053,000 |
22 May 2008 | SGD | 0.25 | 0.28 | 0.245 | 0.265 | 0.265 | -0.02 (-7.02%) | 35,836,000 |
21 May 2008 | SGD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 25,692,000 |
20 May 2008 | SGD | 0.345 | 0.345 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 25,966,000 |
16 May 2008 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 13,350,000 |
15 May 2008 | SGD | 0.315 | 0.325 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 18,820,000 |
14 May 2008 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 22,762,000 |
13 May 2008 | SGD | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 12,180,000 |
12 May 2008 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,110,000 |
9 May 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 9,860,000 |
8 May 2008 | SGD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 16,205,000 |
7 May 2008 | SGD | 0.37 | 0.37 | 0.32 | 0.335 | 0.335 | -0.045 (-11.84%) | 11,756,000 |
6 May 2008 | SGD | 0.365 | 0.385 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 8,466,000 |
5 May 2008 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.025 (+7.14%) | 13,020,000 |
2 May 2008 | SGD | 0.345 | 0.37 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 11,549,000 |
30 Apr 2008 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,750,000 |
29 Apr 2008 | SGD | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 10,550,000 |
28 Apr 2008 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,750,000 |
25 Apr 2008 | SGD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,320,000 |
24 Apr 2008 | SGD | 0.37 | 0.395 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 5,595,000 |