First Trust Asia Pacific Ex-Ja Recent Share Price (USX:FPA)

USX:FPA - First Trust Asia Pacific Ex-Japan AlphaDEX Fund First Trust Asia Pacific Ex-Ja
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2011	USD	30.82	30.82	30.82	30.82	30.82	-0.01 (-0.03%)	1,405
28 Apr 2011	USD	30.83	30.83	30.83	30.83	30.83	-0.29 (-0.93%)	100
27 Apr 2011	USD	31.12	31.12	31.12	31.12	31.12	0.0 (0.0%)	0
26 Apr 2011	USD	31.12	31.12	31.12	31.12	31.12	+0.06 (+0.19%)	100
25 Apr 2011	USD	31.06	31.07	31.0124	31.06	31.06	+0.28 (+0.91%)	1,302
22 Apr 2011	USD	30.78	30.78	30.78	30.78	30.78	0.0 (0.0%)	0
21 Apr 2011	USD	30.78	30.78	30.78	30.78	30.78	0.0 (0.0%)	0
20 Apr 2011	USD	30.78	30.78	30.78	30.78	30.78	0.0 (0.0%)	150