| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 26.86 | 27.29 | 26.86 | 27.11 | 27.11 | -0.14 (-0.51%) | 3,000 |
| 2 Apr 2024 | USD | 27.31 | 27.31 | 27.25 | 27.25 | 27.25 | +0.17 (+0.63%) | 900 |
| 1 Apr 2024 | USD | 27.21 | 27.27 | 27.08 | 27.08 | 27.08 | -0.52 (-1.88%) | 7,000 |
| 28 Mar 2024 | USD | 27.49 | 27.77 | 27.49 | 27.6 | 27.6 | +0.04 (+0.15%) | 1,000 |
| 27 Mar 2024 | USD | 27.43 | 27.56 | 27.43 | 27.56 | 27.56 | +0.05 (+0.18%) | 1,900 |
| 26 Mar 2024 | USD | 27.69 | 27.69 | 27.51 | 27.51 | 27.51 | -0.26 (-0.94%) | 6,400 |
| 25 Mar 2024 | USD | 27.68 | 27.77 | 27.67 | 27.77 | 27.77 | +0.09 (+0.33%) | 2,100 |
| 22 Mar 2024 | USD | 27.54 | 27.68 | 27.54 | 27.68 | 27.68 | -0.1 (-0.36%) | 200 |
| 21 Mar 2024 | USD | 27.97 | 27.99 | 27.78 | 27.78 | 27.78 | -0.08 (-0.29%) | 500 |
| 20 Mar 2024 | USD | 27.84 | 27.86 | 27.84 | 27.86 | 27.86 | +0.13 (+0.47%) | 100 |
| 19 Mar 2024 | USD | 27.57 | 27.73 | 27.57 | 27.73 | 27.73 | -0.03 (-0.11%) | 400 |
| 18 Mar 2024 | USD | 27.69 | 27.76 | 27.57 | 27.76 | 27.76 | +0.05 (+0.18%) | 2,400 |
| 15 Mar 2024 | USD | 27.86 | 27.86 | 27.71 | 27.71 | 27.71 | -0.7 (-2.46%) | 300 |
| 14 Mar 2024 | USD | 28.47 | 28.47 | 28.05 | 28.41 | 28.41 | +0.26 (+0.92%) | 600 |
| 13 Mar 2024 | USD | 27.93 | 28.15 | 27.93 | 28.15 | 28.15 | +0.02 (+0.07%) | 200 |
| 12 Mar 2024 | USD | 27.98 | 28.13 | 27.98 | 28.13 | 28.13 | +0.16 (+0.57%) | 2,100 |
| 11 Mar 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 (-0.04%) | 200 |
| 8 Mar 2024 | USD | 28.23 | 28.23 | 27.98 | 27.98 | 27.98 | -0.07 (-0.25%) | 800 |
| 7 Mar 2024 | USD | 27.85 | 28.05 | 27.85 | 28.05 | 28.05 | +0.52 (+1.89%) | 2,400 |
| 6 Mar 2024 | USD | 27.47 | 27.78 | 27.47 | 27.53 | 27.53 | +0.13 (+0.47%) | 1,600 |
| 5 Mar 2024 | USD | 27.28 | 27.4 | 27.28 | 27.4 | 27.4 | -0.07 (-0.25%) | 200 |
| 4 Mar 2024 | USD | 27.68 | 27.68 | 27.47 | 27.47 | 27.47 | -0.19 (-0.69%) | 1,700 |
| 1 Mar 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.42 (+1.54%) | 200 |
| 29 Feb 2024 | USD | 27.18 | 27.29 | 27.18 | 27.24 | 27.24 | +0.06 (+0.22%) | 7,700 |
| 28 Feb 2024 | USD | 27.37 | 27.37 | 27.18 | 27.18 | 27.18 | +0.24 (+0.89%) | 200 |
| 27 Feb 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15 (-0.55%) | 200 |
| 26 Feb 2024 | USD | 27.12 | 27.12 | 26.9 | 27.09 | 27.09 | -0.31 (-1.13%) | 2,300 |
| 23 Feb 2024 | USD | 27.51 | 27.51 | 27.4 | 27.4 | 27.4 | +0.08 (+0.29%) | 200 |
| 22 Feb 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.35 (+1.30%) | 0 |
| 21 Feb 2024 | USD | 26.8 | 26.97 | 26.8 | 26.97 | 26.97 | -0.02 (-0.07%) | 6,700 |
