| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 27.3 | 27.3 | 26.99 | 26.99 | 26.99 | -0.15 (-0.55%) | 200 |
| 16 Feb 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.42 (+1.57%) | 100 |
| 15 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.06 (-0.22%) | 100 |
| 14 Feb 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.59 (+2.25%) | 100 |
| 13 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.87 (-3.22%) | 100 |
| 12 Feb 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.27 (+1.01%) | 100 |
| 9 Feb 2024 | USD | 26.83 | 26.83 | 26.61 | 26.79 | 26.79 | +0.05 (+0.19%) | 900 |
| 8 Feb 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.1 (-0.37%) | 0 |
| 7 Feb 2024 | USD | 26.73 | 26.84 | 26.73 | 26.84 | 26.84 | +0.35 (+1.32%) | 500 |
| 6 Feb 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 100 |
| 5 Feb 2024 | USD | 26.29 | 26.49 | 26.29 | 26.49 | 26.49 | -0.19 (-0.71%) | 200 |
| 2 Feb 2024 | USD | 26.78 | 26.78 | 26.68 | 26.68 | 26.68 | +0.29 (+1.10%) | 200 |
| 1 Feb 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.58 (+2.25%) | 100 |
| 31 Jan 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.07 (+0.27%) | 100 |
| 30 Jan 2024 | USD | 25.86 | 25.86 | 25.6 | 25.74 | 25.74 | -0.26 (-1%) | 400 |
| 29 Jan 2024 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.31 (+1.21%) | 900 |
| 26 Jan 2024 | USD | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | +0.12 (+0.47%) | 100 |
| 25 Jan 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.26 (+1.03%) | 100 |
| 24 Jan 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 100 |
| 23 Jan 2024 | USD | 25.12 | 25.24 | 25.12 | 25.24 | 25.24 | +0.31 (+1.24%) | 100 |
| 22 Jan 2024 | USD | 24.98 | 24.98 | 24.93 | 24.93 | 24.93 | -0.54 (-2.12%) | 200 |
| 19 Jan 2024 | USD | 25.05 | 25.47 | 25.05 | 25.47 | 25.47 | +0.19 (+0.75%) | 2,300 |
| 18 Jan 2024 | USD | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | +0.35 (+1.40%) | 900 |
| 17 Jan 2024 | USD | 24.98 | 24.98 | 24.89 | 24.93 | 24.93 | -0.57 (-2.24%) | 700 |
| 16 Jan 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 100 |
| 12 Jan 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.18 (+0.69%) | 0 |
| 11 Jan 2024 | USD | 25.94 | 26.02 | 25.94 | 26.02 | 26.02 | -0.04 (-0.15%) | 100 |
| 10 Jan 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 100 |
| 9 Jan 2024 | USD | 26.05 | 26.09 | 25.97 | 26.09 | 26.09 | -0.38 (-1.44%) | 1,700 |
| 8 Jan 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.08 (+0.30%) | 100 |
