| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 30.865 | 30.865 | 30.865 | 30.865 | 30.865 | +0.035 (+0.11%) | 36 |
| 26 Sep 2024 | USD | 30.9541 | 30.9541 | 30.83 | 30.83 | 30.83 | +0.89 (+2.97%) | 960 |
| 25 Sep 2024 | USD | 29.97 | 29.97 | 29.94 | 29.94 | 29.94 | -0.625 (-2.04%) | 175 |
| 24 Sep 2024 | USD | 30.74 | 30.74 | 30.38 | 30.565 | 30.565 | +0.345 (+1.14%) | 3,243 |
| 23 Sep 2024 | USD | 30.13 | 30.51 | 30.12 | 30.22 | 30.22 | -0.1 (-0.33%) | 1,122 |
| 20 Sep 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.4 (-1.30%) | 100 |
| 19 Sep 2024 | USD | 30.28 | 30.72 | 30.28 | 30.72 | 30.72 | +0.97 (+3.26%) | 1,500 |
| 18 Sep 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 100 |
| 17 Sep 2024 | USD | 29.74 | 29.74 | 29.73 | 29.73 | 29.73 | -0.07 (-0.23%) | 100 |
| 16 Sep 2024 | USD | 29.4 | 29.8 | 29.4 | 29.8 | 29.8 | +0.45 (+1.53%) | 500 |
| 13 Sep 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.27 (+0.93%) | 100 |
| 12 Sep 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.33 (+1.15%) | 200 |
| 11 Sep 2024 | USD | 28.48 | 28.75 | 28.48 | 28.75 | 28.75 | +0.08 (+0.28%) | 800 |
| 10 Sep 2024 | USD | 28.65 | 28.67 | 28.61 | 28.67 | 28.67 | -0.05 (-0.17%) | 500 |
| 9 Sep 2024 | USD | 28.83 | 28.88 | 28.72 | 28.72 | 28.72 | +0.53 (+1.88%) | 2,400 |
| 6 Sep 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.86 (-2.96%) | 100 |
| 5 Sep 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.31 (+1.08%) | 100 |
| 4 Sep 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.2 (-0.69%) | 100 |
| 3 Sep 2024 | USD | 28.81 | 28.94 | 28.81 | 28.94 | 28.94 | -0.35 (-1.19%) | 400 |
| 30 Aug 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.1 (-0.34%) | 100 |
| 29 Aug 2024 | USD | 29.22 | 29.39 | 29.22 | 29.39 | 29.39 | +0.25 (+0.86%) | 200 |
| 28 Aug 2024 | USD | 29.3 | 29.3 | 29.14 | 29.14 | 29.14 | -0.34 (-1.15%) | 400 |
| 27 Aug 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.01 (-0.03%) | 105 |
| 26 Aug 2024 | USD | 29.32 | 29.49 | 29.32 | 29.49 | 29.49 | -0.07 (-0.24%) | 100 |
| 23 Aug 2024 | USD | 29.36 | 29.56 | 29.07 | 29.56 | 29.56 | +0.86 (+3.00%) | 800 |
| 22 Aug 2024 | USD | 29.23 | 29.23 | 28.49 | 28.7 | 28.7 | -0.71 (-2.41%) | 800 |
| 21 Aug 2024 | USD | 29.17 | 29.41 | 29.17 | 29.41 | 29.41 | +0.51 (+1.76%) | 100 |
| 20 Aug 2024 | USD | 28.87 | 28.93 | 28.87 | 28.9 | 28.9 | -0.34 (-1.16%) | 400 |
| 19 Aug 2024 | USD | 28.92 | 29.24 | 28.92 | 29.24 | 29.24 | +0.83 (+2.92%) | 1,000 |
| 16 Aug 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.11 (+0.39%) | 100 |
