Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 26.9 | 26.92 | 26.9 | 26.92 | 26.92 | -0.43 (-1.57%) | 400 |
30 Aug 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.12 (+0.44%) | 99 |
29 Aug 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.15 (+0.55%) | 100 |
28 Aug 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.18 (+0.67%) | 100 |
25 Aug 2023 | USD | 26.57 | 26.9 | 26.57 | 26.9 | 26.9 | +0.39 (+1.47%) | 400 |
24 Aug 2023 | USD | 26.94 | 26.94 | 26.51 | 26.51 | 26.51 | -0.26 (-0.97%) | 300 |
23 Aug 2023 | USD | 26.76 | 26.77 | 26.76 | 26.77 | 26.77 | +0.33 (+1.25%) | 600 |
22 Aug 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.16 (-0.60%) | 100 |
21 Aug 2023 | USD | 26.33 | 26.6 | 26.33 | 26.6 | 26.6 | +0.41 (+1.57%) | 2,100 |
18 Aug 2023 | USD | 26.37 | 26.37 | 26.19 | 26.19 | 26.19 | -0.24 (-0.91%) | 400 |
17 Aug 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.23 (+0.88%) | 0 |
16 Aug 2023 | USD | 26.35 | 26.35 | 26.2 | 26.2 | 26.2 | -0.51 (-1.91%) | 300 |
15 Aug 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.27 (-1.00%) | 100 |
14 Aug 2023 | USD | 26.98 | 26.99 | 26.97 | 26.98 | 26.98 | -0.24 (-0.88%) | 700 |
11 Aug 2023 | USD | 27.37 | 27.37 | 27.22 | 27.22 | 27.22 | -0.41 (-1.48%) | 1,200 |
10 Aug 2023 | USD | 27.61 | 27.69 | 27.53 | 27.63 | 27.63 | +0.18 (+0.66%) | 1,700 |
9 Aug 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.14 (-0.51%) | 100 |
8 Aug 2023 | USD | 27.53 | 27.59 | 27.53 | 27.59 | 27.59 | -0.01 (-0.04%) | 200 |
7 Aug 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.37 (-1.32%) | 100 |
4 Aug 2023 | USD | 28.14 | 28.14 | 27.8 | 27.97 | 27.97 | -0.15 (-0.53%) | 600 |
3 Aug 2023 | USD | 28.07 | 28.12 | 28.07 | 28.12 | 28.12 | +0.28 (+1.01%) | 200 |
2 Aug 2023 | USD | 27.82 | 27.84 | 27.82 | 27.84 | 27.84 | -0.75 (-2.62%) | 100 |
1 Aug 2023 | USD | 28.88 | 28.88 | 28.59 | 28.59 | 28.59 | -0.59 (-2.02%) | 200 |
31 Jul 2023 | USD | 29.06 | 29.18 | 29.05 | 29.18 | 29.18 | +0.42 (+1.46%) | 1,300 |
28 Jul 2023 | USD | 28.49 | 28.76 | 28.49 | 28.76 | 28.76 | +0.71 (+2.53%) | 1,100 |
27 Jul 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.13 (-3.87%) | 200 |
26 Jul 2023 | USD | 29.12 | 29.18 | 29.12 | 29.18 | 29.18 | -0.43 (-1.45%) | 100 |
25 Jul 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.79 (+2.74%) | 100 |
24 Jul 2023 | USD | 28.73 | 28.95 | 28.67 | 28.82 | 28.82 | +0.25 (+0.88%) | 600 |
21 Jul 2023 | USD | 28.71 | 28.71 | 28.57 | 28.57 | 28.57 | +0.1 (+0.35%) | 400 |