| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 28.27 | 28.27 | 28.121 | 28.133 | 28.133 | -0.387 (-1.36%) | 2,281 |
| 11 Mar 2013 | USD | 28.5 | 28.52 | 28.37 | 28.52 | 28.52 | -0.01 (-0.04%) | 4,396 |
| 8 Mar 2013 | USD | 28.49 | 28.61 | 28.356 | 28.53 | 28.53 | +0.01 (+0.04%) | 2,406 |
| 7 Mar 2013 | USD | 28.44 | 28.57 | 28.44 | 28.52 | 28.52 | +0.12 (+0.42%) | 3,595 |
| 6 Mar 2013 | USD | 28.3428 | 28.4 | 28.3428 | 28.4 | 28.4 | -0.08 (-0.28%) | 743 |
| 5 Mar 2013 | USD | 28.44 | 28.54 | 28.28 | 28.48 | 28.48 | +0.28 (+0.99%) | 4,287 |
| 4 Mar 2013 | USD | 27.93 | 28.2 | 27.91 | 28.2 | 28.2 | -0.29 (-1.02%) | 1,758 |
| 1 Mar 2013 | USD | 28.16 | 28.5157 | 28.16 | 28.49 | 28.49 | +0.08 (+0.28%) | 4,675 |
| 28 Feb 2013 | USD | 28.79 | 28.79 | 28.41 | 28.41 | 28.41 | -0.07 (-0.25%) | 1,479 |
| 27 Feb 2013 | USD | 28.489 | 28.489 | 28.479 | 28.48 | 28.48 | +0.57 (+2.04%) | 1,610 |
| 26 Feb 2013 | USD | 27.83 | 27.91 | 27.83 | 27.91 | 27.91 | -0.08 (-0.29%) | 6,049 |
| 25 Feb 2013 | USD | 28.12 | 28.12 | 27.99 | 27.99 | 27.99 | -0.22 (-0.78%) | 974 |
| 22 Feb 2013 | USD | 28 | 28.2484 | 28 | 28.21 | 28.21 | +0.101 (+0.36%) | 1,761 |
| 21 Feb 2013 | USD | 28.3 | 28.3 | 27.75 | 28.109 | 28.109 | -0.191 (-0.67%) | 3,299 |
| 20 Feb 2013 | USD | 28.3001 | 28.42 | 28.3 | 28.3 | 28.3 | -0.22 (-0.77%) | 3,090 |
| 19 Feb 2013 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.12 (+0.42%) | 529 |
| 18 Feb 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.38 | 28.5 | 28.34 | 28.4 | 28.4 | -0.06 (-0.21%) | 2,442 |
| 14 Feb 2013 | USD | 28.63 | 28.63 | 28.3222 | 28.46 | 28.46 | +0.13 (+0.46%) | 2,017 |
| 13 Feb 2013 | USD | 28.39 | 28.4399 | 28.2 | 28.33 | 28.33 | +0.18 (+0.64%) | 10,606 |
| 12 Feb 2013 | USD | 28.164 | 28.18 | 28.056 | 28.15 | 28.15 | -0.01 (-0.04%) | 1,269 |
| 11 Feb 2013 | USD | 28.09 | 28.16 | 27.93 | 28.16 | 28.16 | +0.04 (+0.14%) | 1,116 |
| 8 Feb 2013 | USD | 27.81 | 28.14 | 27.81 | 28.12 | 28.12 | +0.28 (+1.01%) | 1,766 |
| 7 Feb 2013 | USD | 28.035 | 28.035 | 27.84 | 27.84 | 27.84 | -0.17 (-0.61%) | 1,229 |
| 6 Feb 2013 | USD | 27.96 | 28.01 | 27.96 | 28.01 | 28.01 | -0.16 (-0.57%) | 3,720 |
| 5 Feb 2013 | USD | 28.13 | 28.255 | 28.0558 | 28.17 | 28.17 | +0.38 (+1.37%) | 2,320 |
| 4 Feb 2013 | USD | 27.79 | 27.94 | 27.79 | 27.7901 | 27.7901 | -0.57 (-2.01%) | 2,406 |
| 1 Feb 2013 | USD | 28.19 | 28.36 | 28.19 | 28.36 | 28.36 | +0.2 (+0.71%) | 400 |
| 31 Jan 2013 | USD | 27.92 | 28.21 | 27.92 | 28.16 | 28.16 | -0.06 (-0.21%) | 2,869 |
| 30 Jan 2013 | USD | 28.11 | 28.22 | 28.11 | 28.22 | 28.22 | -0.119 (-0.42%) | 4,254 |
