| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 28.11 | 28.339 | 28.11 | 28.339 | 28.339 | +0.179 (+0.64%) | 597 |
| 28 Jan 2013 | USD | 28.296 | 28.296 | 28.15 | 28.16 | 28.16 | -0.17 (-0.60%) | 2,328 |
| 25 Jan 2013 | USD | 28.11 | 28.33 | 28.11 | 28.33 | 28.33 | -0.1 (-0.35%) | 595 |
| 24 Jan 2013 | USD | 28.456 | 28.5128 | 28.2685 | 28.43 | 28.43 | +0.15 (+0.53%) | 1,309 |
| 23 Jan 2013 | USD | 28.262 | 28.28 | 28.14 | 28.28 | 28.28 | -0.25 (-0.88%) | 8,998 |
| 22 Jan 2013 | USD | 28.548 | 28.63 | 28.53 | 28.53 | 28.53 | -0.03 (-0.11%) | 803 |
| 21 Jan 2013 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 28.52 | 28.56 | 28.3458 | 28.56 | 28.56 | -0.12 (-0.42%) | 7,968 |
| 17 Jan 2013 | USD | 28.44 | 28.69 | 28.44 | 28.68 | 28.68 | +0.26 (+0.91%) | 2,105 |
| 16 Jan 2013 | USD | 28.3399 | 28.42 | 28.3399 | 28.42 | 28.42 | +0.212 (+0.75%) | 1,261 |
| 15 Jan 2013 | USD | 28.2999 | 28.34 | 28.13 | 28.208 | 28.208 | -0.117 (-0.41%) | 1,384 |
| 14 Jan 2013 | USD | 28.34 | 28.34 | 28.325 | 28.325 | 28.325 | +0.225 (+0.80%) | 458 |
| 11 Jan 2013 | USD | 28.28 | 28.28 | 28.1004 | 28.1004 | 28.1004 | -0.2 (-0.71%) | 3,357 |
| 10 Jan 2013 | USD | 28.35 | 28.4799 | 28.23 | 28.3 | 28.3 | +0.02 (+0.07%) | 7,314 |
| 9 Jan 2013 | USD | 28.32 | 28.34 | 28.26 | 28.28 | 28.28 | +0.18 (+0.64%) | 1,851 |
| 8 Jan 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.119 (-0.42%) | 2,274 |
| 7 Jan 2013 | USD | 28.2299 | 28.2299 | 28.13 | 28.219 | 28.219 | -0.011 (-0.04%) | 2,692 |
| 4 Jan 2013 | USD | 28.1 | 28.23 | 27.936 | 28.23 | 28.23 | +0.18 (+0.64%) | 2,137 |
| 3 Jan 2013 | USD | 28.21 | 28.21 | 28.05 | 28.05 | 28.05 | -0.04 (-0.14%) | 2,077 |
| 2 Jan 2013 | USD | 27.92 | 28.2141 | 27.92 | 28.0901 | 28.0901 | +0.15 (+0.54%) | 1,696 |
| 1 Jan 2013 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 27.52 | 27.94 | 27.52 | 27.94 | 27.94 | +0.58 (+2.12%) | 904 |
| 28 Dec 2012 | USD | 27.335 | 27.45 | 27.335 | 27.3601 | 27.3601 | -0.18 (-0.65%) | 1,906 |
| 27 Dec 2012 | USD | 27.23 | 27.54 | 27.23 | 27.54 | 27.54 | -0.01 (-0.04%) | 969 |
| 26 Dec 2012 | USD | 27.6 | 27.6 | 27.51 | 27.55 | 27.55 | +0.14 (+0.51%) | 800 |
| 25 Dec 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.09 (-0.33%) | 300 |
| 21 Dec 2012 | USD | 27.1901 | 27.5 | 27.1901 | 27.5 | 27.5 | -0.24 (-0.87%) | 1,905 |
| 20 Dec 2012 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.11 (+0.40%) | 772 |
| 19 Dec 2012 | USD | 27.6 | 27.63 | 27.538 | 27.63 | 27.63 | +0.04 (+0.14%) | 1,302 |
