| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 27.4236 | 27.59 | 27.36 | 27.59 | 27.59 | +0.37 (+1.36%) | 848 |
| 17 Dec 2012 | USD | 27.447 | 27.447 | 27.22 | 27.22 | 27.22 | -0.17 (-0.62%) | 436 |
| 14 Dec 2012 | USD | 27.55 | 27.55 | 27.39 | 27.39 | 27.39 | +0.19 (+0.70%) | 815 |
| 13 Dec 2012 | USD | 27.34 | 27.34 | 27.2001 | 27.2001 | 27.2001 | +0 (+0.0%) | 1,629 |
| 12 Dec 2012 | USD | 27.31 | 27.46 | 27.2 | 27.2 | 27.2 | -0.26 (-0.95%) | 19,422 |
| 11 Dec 2012 | USD | 27.29 | 27.56 | 27.28 | 27.4599 | 27.4599 | +0.05 (+0.18%) | 2,375 |
| 10 Dec 2012 | USD | 27.26 | 27.46 | 27.26 | 27.41 | 27.41 | 0.0 (0.0%) | 2,790 |
| 7 Dec 2012 | USD | 27.35 | 27.47 | 27.29 | 27.41 | 27.41 | +0.05 (+0.18%) | 1,764 |
| 6 Dec 2012 | USD | 27.2 | 27.36 | 27.07 | 27.36 | 27.36 | 0.0 (0.0%) | 1,793 |
| 5 Dec 2012 | USD | 27.415 | 27.43 | 27.36 | 27.36 | 27.36 | +0.34 (+1.26%) | 966 |
| 4 Dec 2012 | USD | 27.14 | 27.14 | 26.9 | 27.02 | 27.02 | +0.03 (+0.11%) | 8,873 |
| 3 Dec 2012 | USD | 27.18 | 27.3588 | 26.98 | 26.99 | 26.99 | -0.1 (-0.37%) | 555,478 |
| 30 Nov 2012 | USD | 27.0899 | 27.0899 | 27.0899 | 27.0899 | 27.0899 | +0.25 (+0.93%) | 107 |
| 29 Nov 2012 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.26 (+0.98%) | 110 |
| 28 Nov 2012 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.24 (-0.89%) | 205 |
| 27 Nov 2012 | USD | 26.7578 | 26.82 | 26.7578 | 26.82 | 26.82 | +0.11 (+0.41%) | 1,178 |
| 26 Nov 2012 | USD | 26.7 | 26.7099 | 26.7 | 26.7099 | 26.7099 | +0.71 (+2.73%) | 211 |
| 23 Nov 2012 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 100 |
| 14 Nov 2012 | USD | 26.08 | 26.08 | 25.99 | 25.99 | 25.99 | -0.33 (-1.25%) | 400 |
| 13 Nov 2012 | USD | 26.23 | 26.32 | 26.23 | 26.32 | 26.32 | -0.18 (-0.68%) | 7,344 |
| 12 Nov 2012 | USD | 26.4 | 26.52 | 26.4 | 26.5 | 26.5 | +0.16 (+0.61%) | 95,770 |
| 9 Nov 2012 | USD | 26.3399 | 26.3399 | 26.3399 | 26.3399 | 26.3399 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 26.3399 | 26.3399 | 26.3399 | 26.3399 | 26.3399 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 26.3399 | 26.3399 | 26.3399 | 26.3399 | 26.3399 | 0.0 (0.0%) | 0 |
