Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.632 (+2.51%) | 400 |
12 Sep 2012 | USD | 25.218 | 25.218 | 25.218 | 25.218 | 25.218 | +0.258 (+1.03%) | 227 |
11 Sep 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 24.9217 | 24.96 | 24.9217 | 24.96 | 24.96 | +0.31 (+1.26%) | 650 |
6 Sep 2012 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.032 (+0.13%) | 184 |
5 Sep 2012 | USD | 24.6183 | 24.6183 | 24.6183 | 24.6183 | 24.6183 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 24.3 | 24.6183 | 24.3 | 24.6183 | 24.6183 | +0.068 (+0.28%) | 610 |
3 Sep 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 24.63 | 24.63 | 24.55 | 24.55 | 24.55 | -0.36 (-1.45%) | 200 |
29 Aug 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 24.75 | 24.91 | 24.75 | 24.91 | 24.91 | +0.102 (+0.41%) | 3,129 |
27 Aug 2012 | USD | 24.808 | 24.808 | 24.808 | 24.808 | 24.808 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 24.808 | 24.808 | 24.808 | 24.808 | 24.808 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 24.85 | 24.85 | 24.808 | 24.808 | 24.808 | +0.398 (+1.63%) | 2,800 |
22 Aug 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.29 (+1.20%) | 630 |