| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 23.51 | 23.6 | 23.51 | 23.6 | 23.6 | +0.03 (+0.13%) | 2,800 |
| 14 May 2012 | USD | 23.73 | 23.73 | 23.57 | 23.57 | 23.57 | -0.43 (-1.79%) | 200 |
| 11 May 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 850 |
| 10 May 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 24.3199 | 24.3199 | 24 | 24 | 24 | -0.756 (-3.05%) | 300 |
| 8 May 2012 | USD | 24.756 | 24.756 | 24.756 | 24.756 | 24.756 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 24.8 | 24.84 | 24.73 | 24.756 | 24.756 | -0.574 (-2.27%) | 9,089 |
| 4 May 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 25.29 | 25.33 | 25.29 | 25.33 | 25.33 | -0.22 (-0.86%) | 2,940 |
| 27 Apr 2012 | USD | 25.47 | 25.59 | 25.42 | 25.55 | 25.55 | +0.01 (+0.04%) | 7,000 |
| 26 Apr 2012 | USD | 25.31 | 25.62 | 25.31 | 25.5402 | 25.5402 | +0.21 (+0.83%) | 9,755 |
| 25 Apr 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.38 (-1.48%) | 100 |
| 23 Apr 2012 | USD | 25.7099 | 25.7099 | 25.7099 | 25.7099 | 25.7099 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 25.7099 | 25.7099 | 25.7099 | 25.7099 | 25.7099 | +0.04 (+0.16%) | 400 |
| 19 Apr 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 25.85 | 25.85 | 25.67 | 25.67 | 25.67 | +0.35 (+1.38%) | 507 |
| 12 Apr 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.35 (+1.40%) | 100 |
| 10 Apr 2012 | USD | 25.09 | 25.09 | 24.97 | 24.97 | 24.97 | -0.76 (-2.95%) | 400 |
| 9 Apr 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.07 (+0.27%) | 343 |
| 6 Apr 2012 | USD | 25.6596 | 25.6596 | 25.6596 | 25.6596 | 25.6596 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.6596 | 25.6596 | 25.6596 | 25.6596 | 25.6596 | 0.0 (0.0%) | 0 |
