| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 25.6596 | 25.6596 | 25.6596 | 25.6596 | 25.6596 | +0.14 (+0.55%) | 390 |
| 3 Apr 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 25.6 | 25.63 | 25.5 | 25.52 | 25.52 | -0.21 (-0.82%) | 800 |
| 28 Mar 2012 | USD | 25.81 | 25.89 | 25.69 | 25.73 | 25.73 | -0.1 (-0.39%) | 3,100 |
| 27 Mar 2012 | USD | 25.9 | 25.96 | 25.82 | 25.83 | 25.83 | -0.06 (-0.23%) | 5,479 |
| 26 Mar 2012 | USD | 25.84 | 26.04 | 25.84 | 25.89 | 25.89 | +0.26 (+1.01%) | 2,115 |
| 23 Mar 2012 | USD | 25.6299 | 25.6299 | 25.6299 | 25.6299 | 25.6299 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 25.6299 | 25.6299 | 25.6299 | 25.6299 | 25.6299 | -0.13 (-0.51%) | 580 |
| 21 Mar 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 25.8101 | 25.8101 | 25.73 | 25.76 | 25.76 | -0.48 (-1.83%) | 3,100 |
| 19 Mar 2012 | USD | 26.174 | 26.3601 | 26.174 | 26.2399 | 26.2399 | +0.011 (+0.04%) | 6,890 |
| 16 Mar 2012 | USD | 26.2287 | 26.2287 | 26.2287 | 26.2287 | 26.2287 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 26.2287 | 26.2287 | 26.2287 | 26.2287 | 26.2287 | +0.153 (+0.59%) | 300 |
| 14 Mar 2012 | USD | 26.076 | 26.076 | 26.076 | 26.076 | 26.076 | +0.176 (+0.68%) | 150 |
| 13 Mar 2012 | USD | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 25.97 | 25.97 | 25.8999 | 25.8999 | 25.8999 | -0.14 (-0.54%) | 930 |
| 9 Mar 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 26.11 | 26.11 | 26.04 | 26.04 | 26.04 | -0.12 (-0.46%) | 600 |
| 2 Mar 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.044 (+0.17%) | 221 |
| 29 Feb 2012 | USD | 26.26 | 26.3 | 26.116 | 26.116 | 26.116 | +0.286 (+1.11%) | 7,299 |
| 28 Feb 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.03 (-0.12%) | 300 |
| 27 Feb 2012 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.16 (+0.62%) | 434 |
| 23 Feb 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.003 (-0.01%) | 962 |
