| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 900 |
| 16 Feb 2012 | USD | 25.62 | 25.98 | 25.62 | 25.98 | 25.98 | +0.55 (+2.16%) | 500 |
| 15 Feb 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 26.13 | 26.13 | 25.4 | 25.43 | 25.43 | +0.016 (+0.06%) | 1,155 |
| 13 Feb 2012 | USD | 25.414 | 25.414 | 25.414 | 25.414 | 25.414 | +0.224 (+0.89%) | 400 |
| 10 Feb 2012 | USD | 25.18 | 25.21 | 25.14 | 25.1899 | 25.1899 | -0.18 (-0.71%) | 3,840 |
| 9 Feb 2012 | USD | 25.6499 | 25.6499 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 372 |
| 8 Feb 2012 | USD | 25.44 | 25.47 | 25.38 | 25.38 | 25.38 | +0.18 (+0.71%) | 58,726 |
| 7 Feb 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 129 |
| 6 Feb 2012 | USD | 25.39 | 25.39 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 2,080 |
| 3 Feb 2012 | USD | 25.4601 | 25.4601 | 25.42 | 25.42 | 25.42 | +0.26 (+1.03%) | 425 |
| 2 Feb 2012 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04 (+0.16%) | 286 |
| 1 Feb 2012 | USD | 25.33 | 25.33 | 25.12 | 25.12 | 25.12 | +0.33 (+1.33%) | 2,300 |
| 31 Jan 2012 | USD | 25.06 | 25.06 | 24.7899 | 24.79 | 24.79 | -0.58 (-2.29%) | 800 |
| 30 Jan 2012 | USD | 24.78 | 25.37 | 24.78 | 25.37 | 25.37 | +0.74 (+3.00%) | 10,000 |
| 27 Jan 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 24.6301 | 24.6301 | 24.63 | 24.63 | 24.63 | -0.22 (-0.89%) | 250 |
| 24 Jan 2012 | USD | 24.84 | 24.85 | 24.83 | 24.85 | 24.85 | +0.262 (+1.07%) | 2,538 |
| 23 Jan 2012 | USD | 24.588 | 24.588 | 24.588 | 24.588 | 24.588 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 24.588 | 24.588 | 24.588 | 24.588 | 24.588 | +0.511 (+2.12%) | 200 |
| 19 Jan 2012 | USD | 24.0769 | 24.0769 | 24.0769 | 24.0769 | 24.0769 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 24.0769 | 24.0769 | 24.0769 | 24.0769 | 24.0769 | +0.646 (+2.76%) | 406 |
| 17 Jan 2012 | USD | 23.431 | 23.431 | 23.431 | 23.431 | 23.431 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 23.431 | 23.431 | 23.431 | 23.431 | 23.431 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 23.431 | 23.431 | 23.431 | 23.431 | 23.431 | +0.071 (+0.30%) | 244 |
| 12 Jan 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
