| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 23.48 | 23.48 | 23.36 | 23.36 | 23.36 | +0.55 (+2.41%) | 715 |
| 3 Jan 2012 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.25 (-1.08%) | 555 |
| 29 Dec 2011 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 61,556 |
| 28 Dec 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.15 (-0.65%) | 350 |
| 26 Dec 2011 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 23.12 | 23.13 | 23.12 | 23.13 | 23.13 | +0.59 (+2.62%) | 1,005 |
| 21 Dec 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.384 (+1.73%) | 800 |
| 20 Dec 2011 | USD | 22.156 | 22.156 | 22.156 | 22.156 | 22.156 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 22.36 | 22.36 | 22.156 | 22.156 | 22.156 | -0.744 (-3.25%) | 1,300 |
| 16 Dec 2011 | USD | 22.956 | 22.956 | 22.9 | 22.9 | 22.9 | -0.52 (-2.22%) | 1,150 |
| 15 Dec 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.61 (-2.54%) | 579 |
| 12 Dec 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.28 (-1.15%) | 400 |
| 7 Dec 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 24.37 | 24.37 | 24.12 | 24.31 | 24.31 | -0.56 (-2.25%) | 1,341 |
| 1 Dec 2011 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 24.912 | 24.912 | 24.81 | 24.87 | 24.87 | +1.3 (+5.52%) | 2,915 |
