| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 22.626 | 22.626 | 22.57 | 22.57 | 22.57 | -1.44 (-6.00%) | 2,200 |
| 22 Nov 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 474 |
| 16 Nov 2011 | USD | 24.01 | 24.204 | 24 | 24 | 24 | -0.58 (-2.36%) | 579 |
| 15 Nov 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.55 (+2.29%) | 506 |
| 14 Nov 2011 | USD | 24.0301 | 24.0301 | 24.0301 | 24.0301 | 24.0301 | +0 (+0.0%) | 100 |
| 11 Nov 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.38 (-1.56%) | 154 |
| 9 Nov 2011 | USD | 24.5 | 24.5 | 24.41 | 24.41 | 24.41 | -0.69 (-2.75%) | 300 |
| 8 Nov 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 105 |
| 7 Nov 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.17 (-0.67%) | 475 |
| 3 Nov 2011 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +1.08 (+4.48%) | 145 |
| 2 Nov 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 24 | 24.11 | 24 | 24.11 | 24.11 | -1.96 (-7.52%) | 827 |
| 31 Oct 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 25.56 | 26.07 | 25.56 | 26.07 | 26.07 | +1.32 (+5.33%) | 1,848 |
| 26 Oct 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | +1.05 (+4.43%) | 439 |
| 21 Oct 2011 | USD | 24 | 24 | 23.7 | 23.7 | 23.7 | -0.58 (-2.39%) | 835 |
| 20 Oct 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 24.1 | 24.28 | 24.1 | 24.28 | 24.28 | +0.2 (+0.83%) | 600 |
| 18 Oct 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
