Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 28.38 | 28.47 | 28.37 | 28.47 | 28.47 | -0.01 (-0.04%) | 900 |
19 Jul 2023 | USD | 28.4 | 28.48 | 28.4 | 28.48 | 28.48 | -0.11 (-0.38%) | 100 |
18 Jul 2023 | USD | 28.54 | 28.59 | 28.35 | 28.59 | 28.59 | +0.29 (+1.02%) | 300 |
17 Jul 2023 | USD | 28.28 | 28.3 | 28.28 | 28.3 | 28.3 | +0.25 (+0.89%) | 100 |
14 Jul 2023 | USD | 28.3 | 28.3 | 28.05 | 28.05 | 28.05 | -0.19 (-0.67%) | 1,500 |
13 Jul 2023 | USD | 28.24 | 28.24 | 28.2 | 28.24 | 28.24 | +0.59 (+2.13%) | 400 |
12 Jul 2023 | USD | 27.38 | 27.65 | 27.38 | 27.65 | 27.65 | +0.52 (+1.92%) | 1,600 |
11 Jul 2023 | USD | 27.03 | 27.13 | 27.03 | 27.13 | 27.13 | +0.29 (+1.08%) | 300 |
10 Jul 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.07 (+0.26%) | 300 |
7 Jul 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.35 (+1.32%) | 100 |
6 Jul 2023 | USD | 26.45 | 26.45 | 26.42 | 26.42 | 26.42 | -0.7 (-2.58%) | 300 |
5 Jul 2023 | USD | 27.28 | 27.42 | 27.12 | 27.12 | 27.12 | -0.06 (-0.22%) | 1,000 |
3 Jul 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.65 (+2.45%) | 100 |
30 Jun 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.15 (+0.57%) | 200 |
29 Jun 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 100 |
28 Jun 2023 | USD | 26.57 | 26.57 | 26.38 | 26.38 | 26.38 | -0.66 (-2.44%) | 1,100 |
27 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.16 (+0.60%) | 200 |
26 Jun 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.21 (+0.79%) | 100 |
23 Jun 2023 | USD | 26.88 | 26.88 | 26.49 | 26.67 | 26.67 | -0.73 (-2.66%) | 4,200 |
22 Jun 2023 | USD | 27.46 | 27.46 | 27.4 | 27.4 | 27.4 | -0.21 (-0.76%) | 400 |
21 Jun 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.09 (+0.33%) | 100 |
20 Jun 2023 | USD | 27.7 | 27.7 | 27.52 | 27.52 | 27.52 | -0.69 (-2.45%) | 700 |
16 Jun 2023 | USD | 28.09 | 28.21 | 28.09 | 28.21 | 28.21 | +0.36 (+1.29%) | 500 |
15 Jun 2023 | USD | 27.77 | 27.85 | 27.77 | 27.85 | 27.85 | +0.4 (+1.46%) | 400 |
14 Jun 2023 | USD | 27.71 | 27.71 | 27.45 | 27.45 | 27.45 | -0.49 (-1.75%) | 600 |
13 Jun 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.66 (+2.42%) | 100 |
12 Jun 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 100 |
9 Jun 2023 | USD | 27.2 | 27.28 | 27.2 | 27.28 | 27.28 | +0.3 (+1.11%) | 400 |
8 Jun 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.37 (+1.39%) | 0 |
7 Jun 2023 | USD | 26.63 | 26.63 | 26.61 | 26.61 | 26.61 | -0.17 (-0.63%) | 100 |