| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +2.006 (+9.09%) | 645 |
| 11 Oct 2011 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | +0.694 (+3.25%) | 260 |
| 6 Oct 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.48 (+7.44%) | 200 |
| 5 Oct 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.32 (+1.63%) | 17,291 |
| 3 Oct 2011 | USD | 20.7 | 20.7 | 19.58 | 19.58 | 19.58 | -1.9 (-8.85%) | 2,400 |
| 30 Sep 2011 | USD | 21.91 | 22.14 | 21.48 | 21.48 | 21.48 | -1.145 (-5.06%) | 1,930 |
| 29 Sep 2011 | USD | 22.454 | 22.625 | 22.454 | 22.625 | 22.625 | -0.275 (-1.20%) | 300 |
| 28 Sep 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.36 (+6.31%) | 745 |
| 26 Sep 2011 | USD | 21.5 | 21.54 | 21.5 | 21.54 | 21.54 | -0.754 (-3.38%) | 1,603 |
| 23 Sep 2011 | USD | 22.07 | 22.294 | 22.01 | 22.294 | 22.294 | +0.244 (+1.11%) | 1,945 |
| 22 Sep 2011 | USD | 22.5 | 22.5 | 21.69 | 22.05 | 22.05 | -2.37 (-9.71%) | 7,625 |
| 21 Sep 2011 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 24.78 | 24.79 | 24.42 | 24.42 | 24.42 | -0.17 (-0.69%) | 1,300 |
| 19 Sep 2011 | USD | 24.36 | 24.59 | 24.36 | 24.59 | 24.59 | -0.59 (-2.34%) | 300 |
| 16 Sep 2011 | USD | 25.38 | 25.38 | 25.18 | 25.18 | 25.18 | +0.24 (+0.96%) | 900 |
| 15 Sep 2011 | USD | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | +0.425 (+1.73%) | 924 |
| 14 Sep 2011 | USD | 24.395 | 24.515 | 24.395 | 24.515 | 24.515 | -0.285 (-1.15%) | 300 |
| 13 Sep 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 24.94 | 24.94 | 24.8 | 24.8 | 24.8 | -0.94 (-3.65%) | 1,300 |
| 9 Sep 2011 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.14 (-4.24%) | 1,200 |
| 8 Sep 2011 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 26.54 | 27.12 | 26.54 | 26.88 | 26.88 | +1.12 (+4.35%) | 5,707 |
| 6 Sep 2011 | USD | 25.62 | 25.76 | 25.58 | 25.76 | 25.76 | -1.11 (-4.13%) | 4,330 |
| 5 Sep 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
