Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 24.912 | 24.912 | 24.81 | 24.87 | 24.87 | +1.3 (+5.52%) | 2,915 |
29 Nov 2011 | USD | 23.68 | 23.85 | 23.57 | 23.57 | 23.57 | +0.316 (+1.36%) | 3,206 |
28 Nov 2011 | USD | 23.45 | 23.45 | 23.254 | 23.254 | 23.254 | +0.684 (+3.03%) | 850 |
25 Nov 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 22.626 | 22.626 | 22.57 | 22.57 | 22.57 | -1.44 (-6.00%) | 2,200 |
22 Nov 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 474 |
16 Nov 2011 | USD | 24.01 | 24.204 | 24 | 24 | 24 | -0.58 (-2.36%) | 579 |
15 Nov 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.55 (+2.29%) | 506 |
14 Nov 2011 | USD | 24.0301 | 24.0301 | 24.0301 | 24.0301 | 24.0301 | +0 (+0.0%) | 100 |
11 Nov 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.38 (-1.56%) | 154 |
9 Nov 2011 | USD | 24.5 | 24.5 | 24.41 | 24.41 | 24.41 | -0.69 (-2.75%) | 300 |
8 Nov 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 105 |
7 Nov 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.17 (-0.67%) | 475 |
3 Nov 2011 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +1.08 (+4.48%) | 145 |
2 Nov 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 24 | 24.11 | 24 | 24.11 | 24.11 | -1.96 (-7.52%) | 827 |
31 Oct 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 25.56 | 26.07 | 25.56 | 26.07 | 26.07 | +1.32 (+5.33%) | 1,848 |
26 Oct 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | +1.05 (+4.43%) | 439 |
21 Oct 2011 | USD | 24 | 24 | 23.7 | 23.7 | 23.7 | -0.58 (-2.39%) | 835 |
20 Oct 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |