| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 29.86 | 29.88 | 29.68 | 29.68 | 29.68 | -0.05 (-0.17%) | 2,300 |
| 8 Jun 2011 | USD | 29.8599 | 29.8599 | 29.7299 | 29.7299 | 29.7299 | -0.41 (-1.36%) | 1,492 |
| 7 Jun 2011 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 30.25 | 30.25 | 30.14 | 30.14 | 30.14 | -0.21 (-0.69%) | 898 |
| 3 Jun 2011 | USD | 30.45 | 30.45 | 30.35 | 30.35 | 30.35 | -0.32 (-1.04%) | 600 |
| 2 Jun 2011 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.103 (+0.34%) | 330 |
| 1 Jun 2011 | USD | 30.5668 | 30.5668 | 30.5668 | 30.5668 | 30.5668 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 30.5668 | 30.5668 | 30.5668 | 30.5668 | 30.5668 | +0.917 (+3.09%) | 300 |
| 30 May 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 29.48 | 29.65 | 29.48 | 29.65 | 29.65 | -0.15 (-0.50%) | 915 |
| 25 May 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 30.04 | 30.04 | 29.8 | 29.8 | 29.8 | -0.048 (-0.16%) | 600 |
| 19 May 2011 | USD | 29.79 | 29.92 | 29.79 | 29.8484 | 29.8484 | -0.182 (-0.60%) | 16,420 |
| 18 May 2011 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.53 (+1.80%) | 2,700 |
| 17 May 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.11 (+0.37%) | 100 |
| 13 May 2011 | USD | 29.85 | 29.85 | 29.39 | 29.39 | 29.39 | -0.42 (-1.41%) | 600 |
| 12 May 2011 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.42 (-1.39%) | 115 |
| 11 May 2011 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.63 (+2.13%) | 238 |
| 6 May 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 29.8 | 29.83 | 29.6 | 29.6 | 29.6 | -0.37 (-1.23%) | 500 |
| 4 May 2011 | USD | 30.37 | 30.37 | 29.97 | 29.97 | 29.97 | -0.53 (-1.74%) | 530 |
| 3 May 2011 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.32 (-1.04%) | 300 |
| 2 May 2011 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
