| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 31.38 | 31.38 | 31.16 | 31.16 | 31.16 | -0.31 (-0.99%) | 5,540 |
| 26 Jul 2011 | USD | 31.39 | 31.47 | 31.39 | 31.47 | 31.47 | +0.24 (+0.77%) | 2,300 |
| 25 Jul 2011 | USD | 31.26 | 31.28 | 31.184 | 31.23 | 31.23 | -0.17 (-0.54%) | 2,850 |
| 22 Jul 2011 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.17 (+0.54%) | 330 |
| 21 Jul 2011 | USD | 31.14 | 31.23 | 31.13 | 31.23 | 31.23 | +0.493 (+1.60%) | 3,700 |
| 20 Jul 2011 | USD | 30.79 | 30.83 | 30.737 | 30.737 | 30.737 | +0.137 (+0.45%) | 1,872 |
| 19 Jul 2011 | USD | 30.71 | 30.71 | 30.6 | 30.6 | 30.6 | +0.28 (+0.92%) | 750 |
| 18 Jul 2011 | USD | 30.42 | 30.42 | 30.32 | 30.32 | 30.32 | -0.38 (-1.24%) | 210 |
| 15 Jul 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.63 (+2.10%) | 250 |
| 12 Jul 2011 | USD | 30.15 | 30.15 | 30.07 | 30.07 | 30.07 | -0.34 (-1.12%) | 450 |
| 11 Jul 2011 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.55 (-1.78%) | 500 |
| 8 Jul 2011 | USD | 30.98 | 30.98 | 30.96 | 30.96 | 30.96 | -0.23 (-0.74%) | 800 |
| 7 Jul 2011 | USD | 31.21 | 31.21 | 31.19 | 31.19 | 31.19 | +0.45 (+1.46%) | 934 |
| 6 Jul 2011 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 30.88 | 30.88 | 30.74 | 30.74 | 30.74 | -0.123 (-0.40%) | 1,186 |
| 4 Jul 2011 | USD | 30.8635 | 30.8635 | 30.8635 | 30.8635 | 30.8635 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 30.8635 | 30.8635 | 30.8635 | 30.8635 | 30.8635 | +0.834 (+2.78%) | 500 |
| 30 Jun 2011 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 30.08 | 30.08 | 30.03 | 30.03 | 30.03 | +0.58 (+1.97%) | 500 |
| 28 Jun 2011 | USD | 29.22 | 29.45 | 29.22 | 29.45 | 29.45 | +0.27 (+0.93%) | 600 |
| 27 Jun 2011 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.41 (+1.43%) | 500 |
| 24 Jun 2011 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.54 (-1.84%) | 330 |
| 22 Jun 2011 | USD | 29.32 | 29.32 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 550 |
| 21 Jun 2011 | USD | 29.12 | 29.31 | 29.12 | 29.31 | 29.31 | 0.0 (0.0%) | 930 |
| 20 Jun 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
