Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 30.37 | 30.37 | 29.97 | 29.97 | 29.97 | -0.53 (-1.74%) | 530 |
3 May 2011 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.32 (-1.04%) | 300 |
2 May 2011 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.01 (-0.03%) | 1,405 |
28 Apr 2011 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29 (-0.93%) | 100 |
27 Apr 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.06 (+0.19%) | 100 |
25 Apr 2011 | USD | 31.06 | 31.07 | 31.0124 | 31.06 | 31.06 | +0.28 (+0.91%) | 1,302 |
22 Apr 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 150 |