Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 26.54 | 27.03 | 26.5 | 26.86 | 26.86 | +0.12 (+0.45%) | 4,900 |
21 Apr 2023 | USD | 26.91 | 26.91 | 26.74 | 26.74 | 26.74 | -0.44 (-1.62%) | 200 |
20 Apr 2023 | USD | 27.27 | 27.4 | 27.11 | 27.18 | 27.18 | +0.17 (+0.63%) | 3,400 |
19 Apr 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.24 (-0.88%) | 100 |
18 Apr 2023 | USD | 27.4 | 27.4 | 27.25 | 27.25 | 27.25 | +0.12 (+0.44%) | 100 |
17 Apr 2023 | USD | 27.12 | 27.13 | 27.12 | 27.13 | 27.13 | -0.22 (-0.80%) | 400 |
14 Apr 2023 | USD | 27.12 | 27.35 | 27.12 | 27.35 | 27.35 | +0.17 (+0.63%) | 300 |
13 Apr 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.14 (+0.52%) | 300 |
12 Apr 2023 | USD | 26.95 | 27.05 | 26.95 | 27.04 | 27.04 | +0.47 (+1.77%) | 1,800 |
11 Apr 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.22 (-0.82%) | 100 |
10 Apr 2023 | USD | 26.5 | 26.79 | 26.5 | 26.79 | 26.79 | +0.38 (+1.44%) | 300 |
6 Apr 2023 | USD | 26.63 | 26.63 | 26.41 | 26.41 | 26.41 | +0.03 (+0.11%) | 3,100 |
5 Apr 2023 | USD | 26.85 | 26.85 | 26.38 | 26.38 | 26.38 | -0.59 (-2.19%) | 1,300 |
4 Apr 2023 | USD | 26.94 | 26.97 | 26.94 | 26.97 | 26.97 | +0.31 (+1.16%) | 400 |
3 Apr 2023 | USD | 26.97 | 27 | 26.66 | 26.66 | 26.66 | -0.15 (-0.56%) | 1,700 |
31 Mar 2023 | USD | 26.41 | 26.81 | 26.31 | 26.81 | 26.81 | +0.65 (+2.48%) | 1,400 |
30 Mar 2023 | USD | 26.59 | 26.62 | 26.16 | 26.16 | 26.16 | -0.19 (-0.72%) | 800 |
29 Mar 2023 | USD | 26.12 | 26.35 | 26.12 | 26.35 | 26.35 | +0.37 (+1.42%) | 500 |
28 Mar 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 100 |
27 Mar 2023 | USD | 25.81 | 25.98 | 25.81 | 25.98 | 25.98 | +0.13 (+0.50%) | 4,600 |
24 Mar 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.21 (+0.82%) | 100 |
23 Mar 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.26 (-1.00%) | 200 |
22 Mar 2023 | USD | 26 | 26.57 | 25.9 | 25.9 | 25.9 | +0.21 (+0.82%) | 700 |
21 Mar 2023 | USD | 25.95 | 25.95 | 25.69 | 25.69 | 25.69 | -0.26 (-1.00%) | 900 |
20 Mar 2023 | USD | 25.86 | 25.95 | 25.86 | 25.95 | 25.95 | +0.31 (+1.21%) | 300 |
17 Mar 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.48 (-1.84%) | 0 |
16 Mar 2023 | USD | 25.39 | 26.12 | 25.39 | 26.12 | 26.12 | +0.96 (+3.82%) | 700 |
15 Mar 2023 | USD | 25.53 | 25.66 | 25.16 | 25.16 | 25.16 | -0.89 (-3.42%) | 1,300 |
14 Mar 2023 | USD | 25.75 | 26.05 | 25.75 | 26.05 | 26.05 | +0.53 (+2.08%) | 600 |
13 Mar 2023 | USD | 25.3 | 25.52 | 25.3 | 25.52 | 25.52 | -0.38 (-1.47%) | 300 |