Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 100 |
9 Mar 2023 | USD | 26.06 | 26.46 | 25.93 | 25.93 | 25.93 | -0.36 (-1.37%) | 8,100 |
8 Mar 2023 | USD | 26.48 | 26.54 | 26.29 | 26.29 | 26.29 | +0.1 (+0.38%) | 4,100 |
7 Mar 2023 | USD | 26.56 | 26.57 | 26.19 | 26.19 | 26.19 | -0.79 (-2.93%) | 10,800 |
6 Mar 2023 | USD | 28.12 | 28.12 | 26.75 | 26.98 | 26.98 | -0.17 (-0.63%) | 9,000 |
3 Mar 2023 | USD | 26.99 | 27.15 | 26.99 | 27.15 | 27.15 | +0.8 (+3.04%) | 4,200 |
2 Mar 2023 | USD | 26.37 | 26.77 | 26.35 | 26.35 | 26.35 | -0.29 (-1.09%) | 9,200 |
1 Mar 2023 | USD | 26.68 | 27.24 | 26.41 | 26.64 | 26.64 | +0.72 (+2.78%) | 8,600 |
28 Feb 2023 | USD | 26.3 | 26.3 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 600 |
27 Feb 2023 | USD | 26.23 | 26.31 | 26.03 | 26.05 | 26.05 | -0.01 (-0.04%) | 2,600 |
24 Feb 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31 (-1.18%) | 100 |
23 Feb 2023 | USD | 26.71 | 26.89 | 26.37 | 26.37 | 26.37 | -0.28 (-1.05%) | 500 |
22 Feb 2023 | USD | 26.77 | 26.77 | 26.34 | 26.65 | 26.65 | -0.12 (-0.45%) | 800 |
21 Feb 2023 | USD | 26.97 | 26.97 | 26.7 | 26.77 | 26.77 | 0.0 (0.0%) | 900 |
17 Feb 2023 | USD | 26.94 | 26.94 | 26.77 | 26.77 | 26.77 | -0.07 (-0.26%) | 200 |
16 Feb 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.1 (+0.37%) | 100 |
15 Feb 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.49 (-1.80%) | 100 |
14 Feb 2023 | USD | 27.36 | 27.51 | 27.23 | 27.23 | 27.23 | -0.11 (-0.40%) | 21,700 |
13 Feb 2023 | USD | 27.25 | 27.58 | 27.25 | 27.34 | 27.34 | +0.27 (+1.00%) | 1,400 |
10 Feb 2023 | USD | 27.21 | 27.21 | 27.07 | 27.07 | 27.07 | -0.1 (-0.37%) | 1,100 |
9 Feb 2023 | USD | 27.91 | 27.91 | 27.07 | 27.17 | 27.17 | -0.14 (-0.51%) | 5,600 |
8 Feb 2023 | USD | 27.44 | 27.44 | 27.31 | 27.31 | 27.31 | -0.13 (-0.47%) | 500 |
7 Feb 2023 | USD | 27.24 | 27.44 | 27.24 | 27.44 | 27.44 | +0.35 (+1.29%) | 5,700 |
6 Feb 2023 | USD | 27.01 | 27.4 | 27.01 | 27.09 | 27.09 | -0.32 (-1.17%) | 138,300 |
3 Feb 2023 | USD | 27.92 | 27.92 | 27.41 | 27.41 | 27.41 | -0.64 (-2.28%) | 2,000 |
2 Feb 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.16 (-0.57%) | 100 |
1 Feb 2023 | USD | 27.95 | 28.21 | 27.95 | 28.21 | 28.21 | +0.53 (+1.91%) | 300 |
31 Jan 2023 | USD | 27.71 | 27.71 | 27.68 | 27.68 | 27.68 | -0.28 (-1.00%) | 200 |
30 Jan 2023 | USD | 28.19 | 28.19 | 27.96 | 27.96 | 27.96 | -0.5 (-1.76%) | 1,000 |
27 Jan 2023 | USD | 28.46 | 28.46 | 28.3 | 28.46 | 28.46 | -0.01 (-0.04%) | 400 |