| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 28.15 | 28.47 | 28.15 | 28.47 | 28.47 | +0.46 (+1.64%) | 300 |
| 25 Jan 2023 | USD | 27.88 | 28.01 | 27.87 | 28.01 | 28.01 | 0.0 (0.0%) | 900 |
| 24 Jan 2023 | USD | 27.99 | 28.23 | 27.99 | 28.01 | 28.01 | +0.11 (+0.39%) | 300 |
| 23 Jan 2023 | USD | 27.78 | 27.9 | 27.78 | 27.9 | 27.9 | 0.0 (0.0%) | 400 |
| 20 Jan 2023 | USD | 27.55 | 27.9 | 27.55 | 27.9 | 27.9 | +0.87 (+3.22%) | 1,100 |
| 19 Jan 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02 (-0.07%) | 100 |
| 18 Jan 2023 | USD | 27.59 | 27.59 | 26.9 | 27.05 | 27.05 | +0.11 (+0.41%) | 400 |
| 17 Jan 2023 | USD | 27.46 | 27.47 | 26.94 | 26.94 | 26.94 | -0.44 (-1.61%) | 500 |
| 13 Jan 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.65 (+2.43%) | 100 |
| 12 Jan 2023 | USD | 26.93 | 26.93 | 26.73 | 26.73 | 26.73 | -0.23 (-0.85%) | 200 |
| 11 Jan 2023 | USD | 26.62 | 26.96 | 26.62 | 26.96 | 26.96 | +0.72 (+2.74%) | 600 |
| 10 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.5 (-1.87%) | 100 |
| 9 Jan 2023 | USD | 26.47 | 26.74 | 26.47 | 26.74 | 26.74 | +0.52 (+1.98%) | 200 |
| 6 Jan 2023 | USD | 26.07 | 26.22 | 25.84 | 26.22 | 26.22 | +0.83 (+3.27%) | 800 |
| 5 Jan 2023 | USD | 25.35 | 25.55 | 25.34 | 25.39 | 25.39 | -0.2 (-0.78%) | 10,400 |
| 4 Jan 2023 | USD | 25.46 | 25.78 | 25.23 | 25.59 | 25.59 | +0.78 (+3.14%) | 21,500 |
| 3 Jan 2023 | USD | 25.23 | 25.37 | 24.79 | 24.81 | 24.81 | -0.75 (-2.93%) | 1,400 |
| 30 Dec 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 359 |
| 29 Dec 2022 | USD | 25.25 | 25.56 | 25.23 | 25.33 | 25.33 | -0.25 (-0.98%) | 1,600 |
| 28 Dec 2022 | USD | 25.5 | 25.58 | 25.25 | 25.58 | 25.58 | +0.1 (+0.39%) | 1,800 |
| 27 Dec 2022 | USD | 25.83 | 25.87 | 25.45 | 25.48 | 25.48 | -0.23 (-0.89%) | 2,100 |
| 23 Dec 2022 | USD | 25.21 | 25.71 | 25.21 | 25.71 | 25.71 | +0.14 (+0.55%) | 400 |
| 22 Dec 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39 (-1.50%) | 100 |
| 21 Dec 2022 | USD | 25.69 | 26.2 | 25.69 | 25.96 | 25.96 | +0.25 (+0.97%) | 1,200 |
| 20 Dec 2022 | USD | 25.8 | 25.87 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 1,900 |
| 19 Dec 2022 | USD | 25.69 | 25.74 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 2,500 |
| 16 Dec 2022 | USD | 25.32 | 25.65 | 25.23 | 25.65 | 25.65 | +0.17 (+0.67%) | 1,800 |
| 15 Dec 2022 | USD | 25.86 | 25.86 | 25.48 | 25.48 | 25.48 | -0.69 (-2.64%) | 200 |
| 14 Dec 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.28 (-1.06%) | 100 |
| 13 Dec 2022 | USD | 26.47 | 26.47 | 26.45 | 26.45 | 26.45 | +0.34 (+1.30%) | 200 |
