Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.68 (+2.67%) | 100 |
9 Dec 2022 | USD | 25.76 | 25.76 | 25.43 | 25.43 | 25.43 | -0.52 (-2.00%) | 400 |
8 Dec 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.37 (+1.45%) | 100 |
7 Dec 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16 (-0.62%) | 100 |
6 Dec 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 100 |
5 Dec 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.51 (-1.94%) | 100 |
2 Dec 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 100 |
1 Dec 2022 | USD | 26.6 | 26.6 | 26.2 | 26.2 | 26.2 | -0.54 (-2.02%) | 200 |
30 Nov 2022 | USD | 26.15 | 26.74 | 26.15 | 26.74 | 26.74 | +0.95 (+3.68%) | 1,100 |
29 Nov 2022 | USD | 25.24 | 25.79 | 25.24 | 25.79 | 25.79 | +0.56 (+2.22%) | 500 |
28 Nov 2022 | USD | 25.54 | 25.55 | 25.23 | 25.23 | 25.23 | -0.2 (-0.79%) | 500 |
25 Nov 2022 | USD | 25.68 | 25.7 | 25.43 | 25.43 | 25.43 | -0.43 (-1.66%) | 600 |
23 Nov 2022 | USD | 25.18 | 25.86 | 25.06 | 25.86 | 25.86 | +0.57 (+2.25%) | 19,800 |
22 Nov 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.13 (+0.52%) | 100 |
21 Nov 2022 | USD | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | -0.41 (-1.60%) | 300 |
18 Nov 2022 | USD | 25.73 | 25.73 | 25.24 | 25.57 | 25.57 | +0.5 (+1.99%) | 4,800 |
17 Nov 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.51 (-1.99%) | 100 |
16 Nov 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27 (-1.04%) | 100 |
15 Nov 2022 | USD | 26.24 | 26.24 | 25.67 | 25.85 | 25.85 | -0.12 (-0.46%) | 1,100 |
14 Nov 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.49 (+1.92%) | 100 |
11 Nov 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.21 (-0.82%) | 100 |
10 Nov 2022 | USD | 25.19 | 25.69 | 24.98 | 25.69 | 25.69 | +1.54 (+6.38%) | 1,300 |
9 Nov 2022 | USD | 24.7 | 24.7 | 24.15 | 24.15 | 24.15 | -0.51 (-2.07%) | 1,300 |
8 Nov 2022 | USD | 24.52 | 24.66 | 24.52 | 24.66 | 24.66 | +0.62 (+2.58%) | 800 |
7 Nov 2022 | USD | 24.16 | 24.16 | 24.04 | 24.04 | 24.04 | -0.3 (-1.23%) | 800 |
4 Nov 2022 | USD | 24.2 | 24.34 | 24.2 | 24.34 | 24.34 | +1.13 (+4.87%) | 900 |
3 Nov 2022 | USD | 23.22 | 23.24 | 23.21 | 23.21 | 23.21 | +0.41 (+1.80%) | 400 |
2 Nov 2022 | USD | 23.65 | 23.65 | 22.8 | 22.8 | 22.8 | -0.86 (-3.63%) | 400 |
1 Nov 2022 | USD | 23.59 | 23.66 | 23.59 | 23.66 | 23.66 | +0.4 (+1.72%) | 1,100 |
31 Oct 2022 | USD | 23.08 | 23.26 | 22.97 | 23.26 | 23.26 | +0.2 (+0.87%) | 1,800 |