Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 23.24 | 23.43 | 22.75 | 23.06 | 23.06 | -0.39 (-1.66%) | 900 |
27 Oct 2022 | USD | 23.49 | 23.49 | 23.39 | 23.45 | 23.45 | +0.25 (+1.08%) | 2,700 |
26 Oct 2022 | USD | 23.48 | 23.48 | 23.12 | 23.2 | 23.2 | +0.09 (+0.39%) | 6,300 |
25 Oct 2022 | USD | 23.14 | 23.25 | 23.11 | 23.11 | 23.11 | +0.22 (+0.96%) | 300 |
24 Oct 2022 | USD | 22.62 | 23.01 | 22.62 | 22.89 | 22.89 | -0.33 (-1.42%) | 7,600 |
21 Oct 2022 | USD | 22.96 | 23.26 | 22.96 | 23.22 | 23.22 | +0.07 (+0.30%) | 800 |
20 Oct 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.26 (+1.14%) | 100 |
19 Oct 2022 | USD | 23.19 | 23.19 | 22.89 | 22.89 | 22.89 | -0.43 (-1.84%) | 200 |
18 Oct 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.24 (+1.04%) | 100 |
17 Oct 2022 | USD | 22.9 | 23.08 | 22.9 | 23.08 | 23.08 | +0.6 (+2.67%) | 1,200 |
14 Oct 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.5 (-2.18%) | 0 |
13 Oct 2022 | USD | 22.31 | 22.98 | 22.31 | 22.98 | 22.98 | +0.17 (+0.75%) | 700 |
12 Oct 2022 | USD | 22.94 | 22.94 | 22.81 | 22.81 | 22.81 | +0.1 (+0.44%) | 1,100 |
11 Oct 2022 | USD | 23.01 | 23.01 | 22.71 | 22.71 | 22.71 | -0.31 (-1.35%) | 400 |
10 Oct 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.24 (-1.03%) | 0 |
7 Oct 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.4 (-1.69%) | 100 |
6 Oct 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 100 |
5 Oct 2022 | USD | 23.75 | 23.75 | 23.67 | 23.67 | 23.67 | -0.49 (-2.03%) | 600 |
4 Oct 2022 | USD | 23.56 | 24.16 | 23.56 | 24.16 | 24.16 | +1.34 (+5.87%) | 500 |
3 Oct 2022 | USD | 22.98 | 23.11 | 22.82 | 22.82 | 22.82 | +0.26 (+1.15%) | 6,500 |
30 Sep 2022 | USD | 22.7 | 22.92 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 3,000 |
29 Sep 2022 | USD | 22.78 | 22.88 | 22.69 | 22.7 | 22.7 | -0.46 (-1.99%) | 700 |
28 Sep 2022 | USD | 22.97 | 23.16 | 22.97 | 23.16 | 23.16 | +0.05 (+0.22%) | 500 |
27 Sep 2022 | USD | 23 | 23.11 | 22.99 | 23.11 | 23.11 | +0.07 (+0.30%) | 2,200 |
26 Sep 2022 | USD | 23.34 | 23.34 | 23.04 | 23.04 | 23.04 | -0.86 (-3.60%) | 600 |
23 Sep 2022 | USD | 24.37 | 24.37 | 23.69 | 23.9 | 23.9 | -1.07 (-4.29%) | 3,100 |
22 Sep 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.11 (-0.44%) | 100 |
21 Sep 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.27 (-1.07%) | 100 |
20 Sep 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.21 (-0.82%) | 200 |
19 Sep 2022 | USD | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | +0.07 (+0.27%) | 100 |