Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.32 (-1.24%) | 142 |
15 Sep 2022 | USD | 25.83 | 25.83 | 25.3 | 25.81 | 25.81 | +0.07 (+0.27%) | 300 |
14 Sep 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 100 |
13 Sep 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66 (-2.50%) | 100 |
12 Sep 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.21 (-0.79%) | 100 |
9 Sep 2022 | USD | 26.09 | 26.56 | 26.09 | 26.56 | 26.56 | +1.19 (+4.69%) | 700 |
8 Sep 2022 | USD | 25.21 | 25.37 | 25.14 | 25.37 | 25.37 | -0.11 (-0.43%) | 1,400 |
7 Sep 2022 | USD | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | +0.08 (+0.31%) | 200 |
6 Sep 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 100 |
2 Sep 2022 | USD | 25.98 | 26.02 | 25.51 | 25.51 | 25.51 | -0.65 (-2.48%) | 800 |
1 Sep 2022 | USD | 25.93 | 26.16 | 25.93 | 26.16 | 26.16 | +0.12 (+0.46%) | 100 |
31 Aug 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.5 (-1.88%) | 100 |
30 Aug 2022 | USD | 26.03 | 26.54 | 25.8 | 26.54 | 26.54 | +0.09 (+0.34%) | 300 |
29 Aug 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.4 (-1.49%) | 100 |
26 Aug 2022 | USD | 26.54 | 26.85 | 26.43 | 26.85 | 26.85 | -0.1 (-0.37%) | 500 |
25 Aug 2022 | USD | 27.09 | 27.27 | 26.92 | 26.95 | 26.95 | +0.08 (+0.30%) | 1,200 |
24 Aug 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.47 (+1.78%) | 100 |
23 Aug 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 100 |
22 Aug 2022 | USD | 26.4 | 26.62 | 26.4 | 26.55 | 26.55 | +0.02 (+0.08%) | 1,100 |
19 Aug 2022 | USD | 26.9 | 26.9 | 26.46 | 26.53 | 26.53 | -0.61 (-2.25%) | 4,200 |
18 Aug 2022 | USD | 26.56 | 27.14 | 26.49 | 27.14 | 27.14 | +0.49 (+1.84%) | 1,900 |
17 Aug 2022 | USD | 27.03 | 27.07 | 26.63 | 26.65 | 26.65 | -0.86 (-3.13%) | 900 |
16 Aug 2022 | USD | 27.45 | 27.51 | 27.45 | 27.51 | 27.51 | +0.65 (+2.42%) | 300 |
15 Aug 2022 | USD | 27.44 | 27.54 | 26.86 | 26.86 | 26.86 | -0.98 (-3.52%) | 3,000 |
12 Aug 2022 | USD | 27.21 | 27.84 | 27.21 | 27.84 | 27.84 | +0.91 (+3.38%) | 100 |
11 Aug 2022 | USD | 27.75 | 27.79 | 26.93 | 26.93 | 26.93 | -0.53 (-1.93%) | 1,500 |
10 Aug 2022 | USD | 27.25 | 27.47 | 27.25 | 27.46 | 27.46 | +0.56 (+2.08%) | 800 |
9 Aug 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 100 |
8 Aug 2022 | USD | 26.93 | 27.1 | 26.93 | 27.1 | 27.1 | +0.56 (+2.11%) | 500 |
5 Aug 2022 | USD | 26.23 | 26.54 | 26.23 | 26.54 | 26.54 | -0.07 (-0.26%) | 200 |