Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.5 | 26.92 | 26.5 | 26.61 | 26.61 | +0.05 (+0.19%) | 1,600 |
3 Aug 2022 | USD | 26.65 | 26.68 | 26.27 | 26.56 | 26.56 | +0.1 (+0.38%) | 4,500 |
2 Aug 2022 | USD | 25.93 | 26.46 | 25.89 | 26.46 | 26.46 | +0.17 (+0.65%) | 400 |
1 Aug 2022 | USD | 26.58 | 26.93 | 26.29 | 26.29 | 26.29 | -0.54 (-2.01%) | 1,700 |
29 Jul 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.44 (+1.67%) | 100 |
28 Jul 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.05 (-0.19%) | 100 |
27 Jul 2022 | USD | 25.99 | 26.44 | 25.99 | 26.44 | 26.44 | +0.77 (+3.00%) | 200 |
26 Jul 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.37 (-1.42%) | 100 |
25 Jul 2022 | USD | 25.92 | 26.04 | 25.92 | 26.04 | 26.04 | +0.31 (+1.20%) | 1,100 |
22 Jul 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.25 (+0.98%) | 100 |
21 Jul 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.3 (-1.16%) | 100 |
20 Jul 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 25.58 | 25.8 | 25.48 | 25.78 | 25.78 | +0.46 (+1.82%) | 800 |
18 Jul 2022 | USD | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | +0.75 (+3.05%) | 500 |
15 Jul 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.33 (-1.33%) | 100 |
14 Jul 2022 | USD | 24.96 | 24.96 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 300 |
13 Jul 2022 | USD | 24.71 | 24.87 | 24.65 | 24.65 | 24.65 | -0.36 (-1.44%) | 500 |
12 Jul 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
11 Jul 2022 | USD | 25.34 | 25.34 | 25.12 | 25.12 | 25.12 | -0.73 (-2.82%) | 300 |
8 Jul 2022 | USD | 25.57 | 25.85 | 25.57 | 25.85 | 25.85 | -0.01 (-0.04%) | 900 |
7 Jul 2022 | USD | 25.53 | 25.86 | 25.53 | 25.86 | 25.86 | +0.66 (+2.62%) | 400 |
6 Jul 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.37 (-1.45%) | 100 |
5 Jul 2022 | USD | 25.63 | 25.63 | 25.19 | 25.57 | 25.57 | -0.62 (-2.37%) | 9,800 |
1 Jul 2022 | USD | 25.86 | 26.19 | 25.77 | 26.19 | 26.19 | +0.17 (+0.65%) | 1,000 |
30 Jun 2022 | USD | 26.09 | 26.09 | 26.02 | 26.02 | 26.02 | -0.37 (-1.40%) | 900 |
29 Jun 2022 | USD | 26.41 | 26.43 | 26.39 | 26.39 | 26.39 | -0.27 (-1.01%) | 300 |
28 Jun 2022 | USD | 27.06 | 27.06 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 200 |
27 Jun 2022 | USD | 26.57 | 26.66 | 26.4 | 26.66 | 26.66 | +0.4 (+1.52%) | 1,900 |
24 Jun 2022 | USD | 26.08 | 26.26 | 25.81 | 26.26 | 26.26 | +0.16 (+0.61%) | 1,300 |
23 Jun 2022 | USD | 25.6 | 26.1 | 25.51 | 26.1 | 26.1 | -0.03 (-0.11%) | 800 |