| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.4 | 26.4 | 26.13 | 26.13 | 26.13 | -0.83 (-3.08%) | 600 |
| 21 Jun 2022 | USD | 26.9 | 26.96 | 26.57 | 26.96 | 26.96 | +0.23 (+0.86%) | 900 |
| 17 Jun 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.24 (+0.91%) | 200 |
| 16 Jun 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1 (-3.64%) | 100 |
| 15 Jun 2022 | USD | 27.17 | 27.49 | 26.99 | 27.49 | 27.49 | +0.51 (+1.89%) | 500 |
| 14 Jun 2022 | USD | 27.31 | 27.31 | 26.98 | 26.98 | 26.98 | -0.19 (-0.70%) | 700 |
| 13 Jun 2022 | USD | 26.97 | 27.17 | 26.97 | 27.17 | 27.17 | -0.55 (-1.98%) | 2,000 |
| 10 Jun 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.77 (-2.70%) | 100 |
| 9 Jun 2022 | USD | 28.91 | 28.91 | 28.49 | 28.49 | 28.49 | -0.88 (-3.00%) | 1,800 |
| 8 Jun 2022 | USD | 29.54 | 29.54 | 29.3 | 29.37 | 29.37 | -0.18 (-0.61%) | 1,000 |
| 7 Jun 2022 | USD | 29.65 | 29.8 | 29.55 | 29.55 | 29.55 | +0.03 (+0.10%) | 900 |
| 6 Jun 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.16 (-0.54%) | 100 |
| 3 Jun 2022 | USD | 29.66 | 29.68 | 29.66 | 29.68 | 29.68 | -0.14 (-0.47%) | 600 |
| 2 Jun 2022 | USD | 29.44 | 29.82 | 29.44 | 29.82 | 29.82 | +0.29 (+0.98%) | 100 |
| 1 Jun 2022 | USD | 29.35 | 29.53 | 29.35 | 29.53 | 29.53 | +0.12 (+0.41%) | 200 |
| 31 May 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.39 (-1.31%) | 100 |
| 27 May 2022 | USD | 29.44 | 29.8 | 29.44 | 29.8 | 29.8 | +0.67 (+2.30%) | 600 |
| 26 May 2022 | USD | 28.94 | 29.13 | 28.94 | 29.13 | 29.13 | 0.0 (0.0%) | 200 |
| 25 May 2022 | USD | 28.88 | 29.13 | 28.88 | 29.13 | 29.13 | +0.29 (+1.01%) | 800 |
| 24 May 2022 | USD | 28.94 | 28.94 | 28.84 | 28.84 | 28.84 | -0.46 (-1.57%) | 1,500 |
| 23 May 2022 | USD | 29.11 | 29.3 | 29.07 | 29.3 | 29.3 | +0.86 (+3.02%) | 2,400 |
| 20 May 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.45 (-1.56%) | 100 |
| 19 May 2022 | USD | 28.89 | 28.89 | 28.58 | 28.89 | 28.89 | +0.83 (+2.96%) | 400 |
| 18 May 2022 | USD | 28.13 | 28.35 | 27.94 | 28.06 | 28.06 | -0.93 (-3.21%) | 2,800 |
| 17 May 2022 | USD | 28.48 | 28.99 | 28.48 | 28.99 | 28.99 | +1.05 (+3.76%) | 16,500 |
| 16 May 2022 | USD | 28.36 | 28.36 | 27.94 | 27.94 | 27.94 | -0.53 (-1.86%) | 2,100 |
| 13 May 2022 | USD | 27.91 | 28.47 | 27.69 | 28.47 | 28.47 | +1.58 (+5.88%) | 2,500 |
| 12 May 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.8 (-2.89%) | 100 |
| 11 May 2022 | USD | 27.84 | 27.84 | 27.69 | 27.69 | 27.69 | -0.07 (-0.25%) | 1,800 |
| 10 May 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.29 (-1.03%) | 100 |
