Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.56 (-1.96%) | 100 |
6 May 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.49 (-1.68%) | 200 |
5 May 2022 | USD | 29.42 | 29.42 | 28.83 | 29.1 | 29.1 | -0.45 (-1.52%) | 4,600 |
4 May 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.11 (+0.37%) | 800 |
3 May 2022 | USD | 29.15 | 29.44 | 29.04 | 29.44 | 29.44 | +0.45 (+1.55%) | 1,800 |
2 May 2022 | USD | 28.61 | 28.99 | 28.61 | 28.99 | 28.99 | -0.03 (-0.10%) | 2,100 |
29 Apr 2022 | USD | 29.21 | 29.21 | 29.02 | 29.02 | 29.02 | -0.36 (-1.23%) | 500 |
28 Apr 2022 | USD | 29.08 | 29.44 | 29.08 | 29.38 | 29.38 | +0.29 (+1.00%) | 300 |
27 Apr 2022 | USD | 28.71 | 29.24 | 28.71 | 29.09 | 29.09 | +0.64 (+2.25%) | 7,500 |
26 Apr 2022 | USD | 29.17 | 29.17 | 28.45 | 28.45 | 28.45 | -1.34 (-4.50%) | 1,800 |
25 Apr 2022 | USD | 29.62 | 29.79 | 29.33 | 29.79 | 29.79 | +0.06 (+0.20%) | 2,900 |
22 Apr 2022 | USD | 29.87 | 29.87 | 29.73 | 29.73 | 29.73 | -0.71 (-2.33%) | 900 |
21 Apr 2022 | USD | 30.27 | 30.44 | 30.27 | 30.44 | 30.44 | -0.24 (-0.78%) | 300 |
20 Apr 2022 | USD | 30.93 | 30.93 | 30.52 | 30.68 | 30.68 | +0.29 (+0.95%) | 700 |
19 Apr 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 101 |
18 Apr 2022 | USD | 30.49 | 30.69 | 30.39 | 30.39 | 30.39 | -0.38 (-1.23%) | 800 |
14 Apr 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 145 |
13 Apr 2022 | USD | 30.44 | 30.77 | 30.44 | 30.77 | 30.77 | -0.08 (-0.26%) | 200 |
12 Apr 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 116 |
11 Apr 2022 | USD | 30.93 | 30.97 | 30.85 | 30.85 | 30.85 | +0.34 (+1.11%) | 1,400 |
8 Apr 2022 | USD | 30.42 | 30.51 | 30.41 | 30.51 | 30.51 | -0.18 (-0.59%) | 1,200 |
7 Apr 2022 | USD | 30.76 | 30.76 | 30.69 | 30.69 | 30.69 | -0.05 (-0.16%) | 900 |
6 Apr 2022 | USD | 31.05 | 31.08 | 30.74 | 30.74 | 30.74 | -0.66 (-2.10%) | 600 |
5 Apr 2022 | USD | 31.67 | 32 | 31.4 | 31.4 | 31.4 | -0.25 (-0.79%) | 500 |
4 Apr 2022 | USD | 31.45 | 31.65 | 31.45 | 31.65 | 31.65 | +0.32 (+1.02%) | 600 |
1 Apr 2022 | USD | 31.37 | 31.37 | 31.27 | 31.33 | 31.33 | +0.71 (+2.32%) | 10,000 |
31 Mar 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.4 (-1.29%) | 1,600 |
30 Mar 2022 | USD | 31.36 | 31.36 | 30.91 | 31.02 | 31.02 | -0.37 (-1.18%) | 1,500 |
29 Mar 2022 | USD | 31.08 | 31.39 | 30.85 | 31.39 | 31.39 | +0.88 (+2.88%) | 1,300 |
28 Mar 2022 | USD | 30.57 | 30.57 | 30.51 | 30.51 | 30.51 | -0.07 (-0.23%) | 2,100 |